kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
32,850
JPY
-970
(-2.87%)
Dec 5, 12:53 pm JST
211.75
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
32,831.5
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
37,230 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Nov 4, 2025
37,230 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 24,480 37,230 16,560 32,850 +8,665 +35.83% 948,175,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 24,000 40,860 20,450 24,185 -1,070 -4.24% 1,050,322,600
2023 12,779 25,980 12,739 25,255 +12,296 +94.88% 856,621,095
2022 22,426 23,056 11,516 12,959 -9,134 -41.34% 986,640,850
2021 12,699 22,329 12,506 22,093 +9,294 +72.62% 718,461,273
2020 7,868 12,959 5,456 12,799 +4,825 +60.51% 928,950,874
2019 4,006 8,359 3,864 7,974 +3,803 +91.18% 1,007,108,555
2018 7,099 7,794 3,909 4,171 -2,628 -38.65% 1,112,517,307
2017 3,726 7,958 3,611 6,799 +3,118 +84.71% 932,568,911
2016 2,413 3,773 1,988 3,681 +1,241 +50.86% 890,837,594
2015 3,023 3,104 1,839 2,440 -633 -20.60% 1,137,554,357
2014 1,899 3,150 1,714 3,073 +1,154 +60.14% 702,456,713
2013 1,334 2,009 1,243 1,919 +608 +46.38% 1,190,548,986
2012 1,308 1,649 1,051 1,311 +7 +0.54% 1,203,862,519
2011 1,736 1,926 1,108 1,304 -409 -23.88% 1,272,565,305
2010 1,993 2,223 1,306 1,713 -260 -13.18% 1,454,417,821
2009 1,099 2,016 954 1,973 +940 +91.00% 1,473,214,208
2008 2,179 2,453 768 1,033 -1,253 -54.81% 1,492,339,999
2007 3,079 3,136 1,899 2,286 -840 -26.87% 1,337,273,251
2006 2,493 3,216 2,326 3,126 +657 +26.61% 1,442,047,497
2005 2,083 2,596 1,783 2,469 +366 +17.40% 1,213,035,711