Tokyo Electron Limited(8035) Historical

52 Week High Jan 28, 2026

44,610 JPY

52 Week Low Apr 7, 2025

16,560 JPY

Yearly High Jan 28, 2026

44,610 JPY

Yearly Low Apr 7, 2025

16,560 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	36,080	44,610	35,720	41,330	+7,010	+20.43%	70,731,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	24,480	37,230	16,560	34,320	+10,135	+41.91%	988,542,500
2024	24,000	40,860	20,450	24,185	-1,070	-4.24%	1,050,322,600
2023	12,779	25,980	12,739	25,255	+12,296	+94.88%	856,621,095
2022	22,426	23,056	11,516	12,959	-9,134	-41.34%	986,640,850
2021	12,699	22,329	12,506	22,093	+9,294	+72.62%	718,461,273
2020	7,868	12,959	5,456	12,799	+4,825	+60.51%	928,950,874
2019	4,006	8,359	3,864	7,974	+3,803	+91.18%	1,007,108,555
2018	7,099	7,794	3,909	4,171	-2,628	-38.65%	1,112,517,307
2017	3,726	7,958	3,611	6,799	+3,118	+84.71%	932,568,911
2016	2,413	3,773	1,988	3,681	+1,241	+50.86%	890,837,594
2015	3,023	3,104	1,839	2,440	-633	-20.60%	1,137,554,357
2014	1,899	3,150	1,714	3,073	+1,154	+60.14%	702,456,713
2013	1,334	2,009	1,243	1,919	+608	+46.38%	1,190,548,986
2012	1,308	1,649	1,051	1,311	+7	+0.54%	1,203,862,519
2011	1,736	1,926	1,108	1,304	-409	-23.88%	1,272,565,305
2010	1,993	2,223	1,306	1,713	-260	-13.18%	1,454,417,821
2009	1,099	2,016	954	1,973	+940	+91.00%	1,473,214,208
2008	2,179	2,453	768	1,033	-1,253	-54.81%	1,492,339,999
2007	3,079	3,136	1,899	2,286	-840	-26.87%	1,337,273,251
2006	2,493	3,216	2,326	3,126	+657	+26.61%	1,442,047,497