Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 24,000 | 40,860 | 20,450 | 23,605 | -1,650 | -6.53% | 1,040,037,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 12,779 | 25,980 | 12,739 | 25,255 | +12,296 | +94.88% | 856,621,095 |
2022 | 22,426 | 23,056 | 11,516 | 12,959 | -9,134 | -41.34% | 986,640,850 |
2021 | 12,699 | 22,329 | 12,506 | 22,093 | +9,294 | +72.62% | 718,461,273 |
2020 | 7,868 | 12,959 | 5,456 | 12,799 | +4,825 | +60.51% | 928,950,874 |
2019 | 4,006 | 8,359 | 3,864 | 7,974 | +3,803 | +91.18% | 1,007,108,555 |
2018 | 7,099 | 7,794 | 3,909 | 4,171 | -2,628 | -38.65% | 1,112,517,307 |
2017 | 3,726 | 7,958 | 3,611 | 6,799 | +3,118 | +84.71% | 932,568,911 |
2016 | 2,413 | 3,773 | 1,988 | 3,681 | +1,241 | +50.86% | 890,837,594 |
2015 | 3,023 | 3,104 | 1,839 | 2,440 | -633 | -20.60% | 1,137,554,357 |
2014 | 1,899 | 3,150 | 1,714 | 3,073 | +1,154 | +60.14% | 702,456,713 |
2013 | 1,334 | 2,009 | 1,243 | 1,919 | +608 | +46.38% | 1,190,548,986 |
2012 | 1,308 | 1,649 | 1,051 | 1,311 | +7 | +0.54% | 1,203,862,519 |
2011 | 1,736 | 1,926 | 1,108 | 1,304 | -409 | -23.88% | 1,272,565,305 |
2010 | 1,993 | 2,223 | 1,306 | 1,713 | -260 | -13.18% | 1,454,417,821 |
2009 | 1,099 | 2,016 | 954 | 1,973 | +940 | +91.00% | 1,473,214,208 |
2008 | 2,179 | 2,453 | 768 | 1,033 | -1,253 | -54.81% | 1,492,339,999 |
2007 | 3,079 | 3,136 | 1,899 | 2,286 | -840 | -26.87% | 1,337,273,251 |
2006 | 2,493 | 3,216 | 2,326 | 3,126 | +657 | +26.61% | 1,442,047,497 |
2005 | 2,083 | 2,596 | 1,783 | 2,469 | +366 | +17.40% | 1,213,035,711 |
2004 | 2,746 | 2,853 | 1,703 | 2,103 | -610 | -22.48% | 1,177,109,152 |