8035 Tokyo Electron Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	23,415	25,290	22,905	23,605	+295	+1.27%	60,904,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	22,630	24,540	21,505	23,310	-90	-0.38%	86,690,200
Oct, 2024	25,730	26,950	22,520	23,400	-1,890	-7.47%	93,199,400
Sep, 2024	26,445	27,475	20,450	25,290	-515	-2.00%	114,842,100
Aug, 2024	31,720	31,760	22,055	25,805	-5,215	-16.81%	137,168,100
Jul, 2024	35,260	38,930	27,550	31,020	-3,880	-11.12%	93,972,200
Jun, 2024	34,050	36,300	33,360	34,900	+1,270	+3.78%	48,945,200
May, 2024	34,950	37,550	33,230	33,630	-1,490	-4.24%	66,237,800
Apr, 2024	39,840	40,860	31,990	35,120	-4,450	-11.25%	89,573,900
Mar, 2024	37,200	40,160	35,410	39,570	+2,700	+7.32%	92,816,900
Feb, 2024	27,480	37,080	27,480	36,870	+9,005	+32.32%	83,046,600
Jan, 2024	24,000	29,290	23,670	27,865	+2,610	+10.33%	72,641,000
Dec, 2023	23,650	25,980	22,180	25,255	+1,230	+5.12%	62,230,100
Nov, 2023	20,240	24,480	20,055	24,025	+4,270	+21.61%	64,130,700
Oct, 2023	20,540	21,510	19,205	19,755	-685	-3.35%	68,446,900
Sep, 2023	21,475	22,160	19,660	20,440	-1,135	-5.26%	66,931,700
Aug, 2023	21,425	21,885	19,930	21,575	+330	+1.55%	60,445,800
Jul, 2023	21,200	21,630	19,235	21,245	+685	+3.33%	71,383,000
Jun, 2023	19,210	21,130	18,335	20,560	+1,245	+6.45%	96,441,000
May, 2023	15,700	20,600	15,350	19,315	+3,820	+24.65%	84,036,100
Apr, 2023	16,040	16,060	14,810	15,495	-545	-3.40%	63,855,400

Tokyo Electron Limited(8035) Historical

Latest Monthly Price

Monthly Price