Tokyo Electron Limited(8035) Historical

52 Week High Apr 27, 2026

47,710 JPY

52 Week Low Sep 3, 2025

19,870 JPY

Yearly High Apr 27, 2026

47,710 JPY

Yearly Low Jan 5, 2026

35,720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	38,630	47,710	37,960	45,150	+7,920	+21.27%	62,695,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	42,690	43,990	36,520	37,230	-6,780	-15.41%	67,068,800
Feb, 2026	40,280	46,600	39,480	44,010	+2,700	+6.54%	65,438,200
Jan, 2026	36,080	44,610	35,720	41,310	+6,990	+20.37%	74,245,400
Dec, 2025	32,500	34,670	30,060	34,320	+2,520	+7.92%	51,568,700
Nov, 2025	35,800	37,230	30,130	31,800	-2,380	-6.96%	60,698,600
Oct, 2025	26,205	34,180	25,775	34,180	+7,820	+29.67%	113,955,500
Sep, 2025	20,295	28,050	19,870	26,360	+5,695	+27.56%	116,961,300
Aug, 2025	22,330	22,850	20,005	20,665	-6,665	-24.39%	100,847,900
Jul, 2025	27,380	28,535	26,220	27,330	-350	-1.26%	79,152,500
Jun, 2025	23,020	28,540	22,400	27,680	+4,680	+20.35%	84,072,400
May, 2025	21,530	24,560	20,570	23,000	+1,775	+8.36%	78,199,500
Apr, 2025	20,190	21,645	16,560	21,225	+1,115	+5.54%	85,998,700
Mar, 2025	22,465	23,010	20,100	20,110	-2,015	-9.11%	62,893,600
Feb, 2025	25,560	26,695	21,785	22,125	-4,080	-15.57%	65,300,400
Jan, 2025	24,480	28,395	24,135	26,205	+2,020	+8.35%	88,893,400
Dec, 2024	23,415	25,290	22,905	24,185	+875	+3.75%	71,189,200
Nov, 2024	22,630	24,540	21,505	23,310	-90	-0.38%	86,690,200
Oct, 2024	25,730	26,950	22,520	23,400	-1,890	-7.47%	93,199,400
Sep, 2024	26,445	27,475	20,450	25,290	-515	-2.00%	114,842,100
Aug, 2024	31,720	31,760	22,055	25,805	-5,215	-16.81%	137,168,100