kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
32,820
JPY
-1,000
(-2.96%)
Dec 5, 12:52 pm JST
211.75
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
32,831.5
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
37,230 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Nov 4, 2025
37,230 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 32,500 33,820 31,210 32,820 +1,020 +3.21% 11,197,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 35,800 37,230 30,130 31,800 -2,380 -6.96% 60,698,600
Oct, 2025 26,205 34,180 25,775 34,180 +7,820 +29.67% 113,955,500
Sep, 2025 20,295 28,050 19,870 26,360 +5,695 +27.56% 116,961,300
Aug, 2025 22,330 22,850 20,005 20,665 -6,665 -24.39% 100,847,900
Jul, 2025 27,380 28,535 26,220 27,330 -350 -1.26% 79,152,500
Jun, 2025 23,020 28,540 22,400 27,680 +4,680 +20.35% 84,072,400
May, 2025 21,530 24,560 20,570 23,000 +1,775 +8.36% 78,199,500
Apr, 2025 20,190 21,645 16,560 21,225 +1,115 +5.54% 85,998,700
Mar, 2025 22,465 23,010 20,100 20,110 -2,015 -9.11% 62,893,600
Feb, 2025 25,560 26,695 21,785 22,125 -4,080 -15.57% 65,300,400
Jan, 2025 24,480 28,395 24,135 26,205 +2,020 +8.35% 88,893,400
Dec, 2024 23,415 25,290 22,905 24,185 +875 +3.75% 71,189,200
Nov, 2024 22,630 24,540 21,505 23,310 -90 -0.38% 86,690,200
Oct, 2024 25,730 26,950 22,520 23,400 -1,890 -7.47% 93,199,400
Sep, 2024 26,445 27,475 20,450 25,290 -515 -2.00% 114,842,100
Aug, 2024 31,720 31,760 22,055 25,805 -5,215 -16.81% 137,168,100
Jul, 2024 35,260 38,930 27,550 31,020 -3,880 -11.12% 93,972,200
Jun, 2024 34,050 36,300 33,360 34,900 +1,270 +3.78% 48,945,200
May, 2024 34,950 37,550 33,230 33,630 -1,490 -4.24% 66,237,800
Apr, 2024 39,840 40,860 31,990 35,120 -4,450 -11.25% 89,573,900