Tokyo Electron Limited(8035) Historical

52 Week High Apr 27, 2026

47,710 JPY

52 Week Low Sep 3, 2025

19,870 JPY

Yearly High Apr 27, 2026

47,710 JPY

Yearly Low Jan 5, 2026

35,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	46,460	47,710	45,010	45,150	-700	-1.53%	10,188,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	43,870	46,560	43,620	45,850	+1,840	+4.18%	12,527,900
Apr 17, 2026	43,370	46,150	42,300	44,010	-30	-0.07%	18,195,800
Apr 10, 2026	38,200	44,040	38,200	44,040	+5,620	+14.63%	14,682,300
Apr 3, 2026	37,600	39,710	36,520	38,420	-870	-2.21%	14,737,900
Mar 27, 2026	37,930	41,440	37,480	39,290	-40	-0.10%	15,139,400
Mar 19, 2026	38,420	40,290	37,830	39,330	+990	+2.58%	9,508,200
Mar 13, 2026	38,290	41,200	37,600	38,340	-3,450	-8.26%	17,546,800
Mar 6, 2026	42,690	43,990	40,120	41,790	-2,220	-5.04%	17,237,900
Feb 27, 2026	43,680	46,600	43,100	44,010	+50	+0.11%	13,237,800
Feb 20, 2026	41,780	45,450	41,010	43,960	+1,970	+4.69%	15,770,500
Feb 13, 2026	41,580	42,680	40,310	41,990	+960	+2.34%	20,699,500
Feb 6, 2026	40,280	41,790	39,480	41,030	-280	-0.68%	15,730,400
Jan 30, 2026	41,020	44,610	40,770	41,310	-410	-0.98%	17,977,900
Jan 23, 2026	42,020	43,330	40,220	41,720	-430	-1.02%	16,393,400
Jan 16, 2026	41,000	43,010	40,010	42,150	+4,240	+11.18%	18,929,000
Jan 9, 2026	36,080	38,510	35,720	37,910	+3,590	+10.46%	20,945,100
Dec 30, 2025	34,600	34,670	33,760	34,320	-10	-0.03%	3,660,600
Dec 26, 2025	32,800	34,390	32,470	34,330	+3,130	+10.03%	10,949,600
Dec 19, 2025	30,800	31,480	30,060	31,200	-300	-0.95%	11,572,500
Dec 12, 2025	33,180	34,040	31,330	31,500	-1,640	-4.95%	13,469,800