kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
38,340
JPY
-1,410
(-3.55%)
Mar 13, 3:30 pm JST
240.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
38,200
Mar 14, 12:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
46,600 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Feb 25, 2026
46,600 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 38,290 41,200 37,600 38,340 -3,450 -8.26% 20,777,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 42,690 43,990 40,120 41,790 -2,220 -5.04% 17,237,900
Feb 27, 2026 43,680 46,600 43,100 44,010 +50 +0.11% 13,237,800
Feb 20, 2026 41,780 45,450 41,010 43,960 +1,970 +4.69% 15,770,500
Feb 13, 2026 41,580 42,680 40,310 41,990 +960 +2.34% 20,699,500
Feb 6, 2026 40,280 41,790 39,480 41,030 -280 -0.68% 15,730,400
Jan 30, 2026 41,020 44,610 40,770 41,310 -410 -0.98% 17,977,900
Jan 23, 2026 42,020 43,330 40,220 41,720 -430 -1.02% 16,393,400
Jan 16, 2026 41,000 43,010 40,010 42,150 +4,240 +11.18% 18,929,000
Jan 9, 2026 36,080 38,510 35,720 37,910 +3,590 +10.46% 20,945,100
Dec 30, 2025 34,600 34,670 33,760 34,320 -10 -0.03% 3,660,600
Dec 26, 2025 32,800 34,390 32,470 34,330 +3,130 +10.03% 10,949,600
Dec 19, 2025 30,800 31,480 30,060 31,200 -300 -0.95% 11,572,500
Dec 12, 2025 33,180 34,040 31,330 31,500 -1,640 -4.95% 13,469,800
Dec 5, 2025 32,500 33,820 31,210 33,140 +1,340 +4.21% 11,916,200
Nov 28, 2025 31,000 32,330 30,730 31,800 +1,620 +5.37% 8,764,500
Nov 21, 2025 32,330 33,300 30,130 30,180 -1,670 -5.24% 17,308,500
Nov 14, 2025 34,030 34,660 31,820 31,850 -950 -2.90% 14,816,000
Nov 7, 2025 35,800 37,230 32,300 32,800 -1,380 -4.04% 19,809,600
Oct 31, 2025 30,790 34,180 30,430 34,180 +3,910 +12.92% 22,785,400
Oct 24, 2025 30,500 31,750 29,330 30,270 +190 +0.63% 19,656,200