About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
23,605
JPY
+305
(+1.31%)
Dec 23, 3:30 pm JST
150.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
23,530
Dec 23, 6:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
40,860 JPY
52 Week Low Sep 9, 2024
20,450 JPY
Yearly High Apr 4, 2024
40,860 JPY
Yearly Low Sep 9, 2024
20,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 23,620 23,720 23,335 23,605 +305 +1.31% 2,275,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 23,890 24,225 22,905 23,300 -560 -2.35% 14,633,500
Dec 13, 2024 24,200 25,020 23,600 23,860 -90 -0.38% 19,562,800
Dec 6, 2024 23,415 25,290 23,345 23,950 +640 +2.75% 22,157,100
Nov 29, 2024 22,575 24,540 21,855 23,310 +1,060 +4.76% 28,732,600
Nov 22, 2024 21,880 22,395 21,505 22,250 -50 -0.22% 15,037,400
Nov 15, 2024 22,990 24,190 21,900 22,300 -950 -4.09% 24,441,000
Nov 8, 2024 22,870 23,730 22,595 23,250 +765 +3.40% 14,073,800
Nov 1, 2024 23,215 24,445 22,385 22,485 -735 -3.17% 21,204,900
Oct 25, 2024 23,550 23,930 22,520 23,220 -280 -1.19% 18,680,500
Oct 18, 2024 26,210 26,950 23,125 23,500 -2,120 -8.27% 20,029,600
Oct 11, 2024 26,010 26,175 25,100 25,620 +265 +1.05% 19,468,300
Oct 4, 2024 26,000 26,245 24,890 25,355 -2,120 -7.72% 25,909,500
Sep 27, 2024 24,680 27,475 23,850 27,475 +3,230 +13.32% 25,072,100
Sep 20, 2024 23,350 24,380 22,025 24,245 +565 +2.39% 23,625,200
Sep 13, 2024 20,500 23,925 20,450 23,680 +1,680 +7.64% 34,193,500
Sep 6, 2024 26,445 26,445 21,810 22,000 -3,805 -14.75% 24,263,300
Aug 30, 2024 26,850 27,085 25,275 25,805 -1,300 -4.80% 22,734,900
Aug 23, 2024 28,780 29,135 26,935 27,105 -1,850 -6.39% 21,839,200
Aug 16, 2024 26,810 29,190 26,615 28,955 +3,145 +12.19% 26,624,900
Aug 9, 2024 24,830 28,270 22,055 25,810 -1,245 -4.60% 51,193,200