kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
32,850
JPY
-970
(-2.87%)
Dec 5, 12:53 pm JST
211.75
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
32,831.5
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
37,230 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Nov 4, 2025
37,230 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 32,500 33,820 31,210 32,850 +1,050 +3.30% 11,202,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 31,000 32,330 30,730 31,800 +1,620 +5.37% 8,764,500
Nov 21, 2025 32,330 33,300 30,130 30,180 -1,670 -5.24% 17,308,500
Nov 14, 2025 34,030 34,660 31,820 31,850 -950 -2.90% 14,816,000
Nov 7, 2025 35,800 37,230 32,300 32,800 -1,380 -4.04% 19,809,600
Oct 31, 2025 30,790 34,180 30,430 34,180 +3,910 +12.92% 22,785,400
Oct 24, 2025 30,500 31,750 29,330 30,270 +190 +0.63% 19,656,200
Oct 17, 2025 28,780 30,500 27,930 30,080 +800 +2.73% 19,609,200
Oct 10, 2025 28,900 31,520 28,615 29,280 +790 +2.77% 33,076,900
Oct 3, 2025 25,910 28,820 25,775 28,490 +1,945 +7.33% 26,730,900
Sep 26, 2025 25,790 28,050 25,550 26,545 +935 +3.65% 30,638,800
Sep 19, 2025 23,035 26,600 22,760 25,610 +3,025 +13.39% 39,379,900
Sep 12, 2025 20,480 22,605 20,355 22,585 +2,345 +11.59% 24,532,400
Sep 5, 2025 20,295 20,540 19,870 20,240 -425 -2.06% 14,507,100
Aug 29, 2025 20,140 20,785 20,075 20,665 +570 +2.84% 17,358,900
Aug 22, 2025 21,430 21,500 20,005 20,095 -1,410 -6.56% 18,162,100
Aug 15, 2025 21,400 22,080 21,030 21,505 +215 +1.01% 19,133,600
Aug 8, 2025 21,470 22,630 20,380 21,290 -1,115 -4.98% 31,923,800
Aug 1, 2025 27,525 27,700 22,330 22,405 -5,555 -19.87% 26,897,900
Jul 25, 2025 28,075 28,435 27,185 27,960 +110 +0.39% 14,211,500
Jul 18, 2025 26,655 28,535 26,220 27,850 +850 +3.15% 21,552,300