About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
21,200
JPY
-50
(-0.24%)
Apr 28, 3:30 pm JST
147.55
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
21,200
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
38,930 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Jan 23, 2025
28,395 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 21,630 21,645 21,110 21,200 -50 -0.24% 5,956,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 19,370 21,365 19,090 21,250 +1,735 +8.89% 16,907,000
Apr 18, 2025 20,240 20,660 19,190 19,515 -125 -0.64% 18,228,100
Apr 11, 2025 16,560 20,250 16,560 19,640 +680 +3.59% 27,558,700
Apr 4, 2025 20,560 20,850 18,600 18,960 -2,565 -11.92% 21,340,600
Mar 28, 2025 22,390 23,010 21,285 21,525 -840 -3.76% 14,111,600
Mar 21, 2025 21,850 22,665 21,760 22,365 +885 +4.12% 10,878,100
Mar 14, 2025 21,000 21,835 20,635 21,480 +365 +1.73% 16,027,900
Mar 7, 2025 22,465 22,640 20,985 21,115 -1,010 -4.56% 17,422,800
Feb 28, 2025 24,680 25,545 21,785 22,125 -3,330 -13.08% 19,866,700
Feb 21, 2025 24,505 26,100 24,430 25,455 +630 +2.54% 15,836,600
Feb 14, 2025 25,675 26,180 24,745 24,825 -675 -2.65% 12,940,600
Feb 7, 2025 25,560 26,695 25,360 25,500 -705 -2.69% 16,656,500
Jan 31, 2025 26,800 26,895 24,185 26,205 -930 -3.43% 22,975,200
Jan 24, 2025 26,950 28,395 26,440 27,135 +480 +1.80% 19,114,500
Jan 17, 2025 26,700 27,150 25,550 26,655 -370 -1.37% 17,897,300
Jan 10, 2025 24,480 27,670 24,135 27,025 +2,840 +11.74% 28,906,400
Dec 30, 2024 24,420 24,490 24,115 24,185 -195 -0.80% 2,586,100
Dec 27, 2024 23,620 24,415 23,335 24,380 +1,080 +4.64% 12,249,700
Dec 20, 2024 23,890 24,225 22,905 23,300 -560 -2.35% 14,633,500
Dec 13, 2024 24,200 25,020 23,600 23,860 -90 -0.38% 19,562,800