Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 21,630 | 21,645 | 21,110 | 21,200 | -50 | -0.24% | 5,956,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 19,370 | 21,365 | 19,090 | 21,250 | +1,735 | +8.89% | 16,907,000 |
Apr 18, 2025 | 20,240 | 20,660 | 19,190 | 19,515 | -125 | -0.64% | 18,228,100 |
Apr 11, 2025 | 16,560 | 20,250 | 16,560 | 19,640 | +680 | +3.59% | 27,558,700 |
Apr 4, 2025 | 20,560 | 20,850 | 18,600 | 18,960 | -2,565 | -11.92% | 21,340,600 |
Mar 28, 2025 | 22,390 | 23,010 | 21,285 | 21,525 | -840 | -3.76% | 14,111,600 |
Mar 21, 2025 | 21,850 | 22,665 | 21,760 | 22,365 | +885 | +4.12% | 10,878,100 |
Mar 14, 2025 | 21,000 | 21,835 | 20,635 | 21,480 | +365 | +1.73% | 16,027,900 |
Mar 7, 2025 | 22,465 | 22,640 | 20,985 | 21,115 | -1,010 | -4.56% | 17,422,800 |
Feb 28, 2025 | 24,680 | 25,545 | 21,785 | 22,125 | -3,330 | -13.08% | 19,866,700 |
Feb 21, 2025 | 24,505 | 26,100 | 24,430 | 25,455 | +630 | +2.54% | 15,836,600 |
Feb 14, 2025 | 25,675 | 26,180 | 24,745 | 24,825 | -675 | -2.65% | 12,940,600 |
Feb 7, 2025 | 25,560 | 26,695 | 25,360 | 25,500 | -705 | -2.69% | 16,656,500 |
Jan 31, 2025 | 26,800 | 26,895 | 24,185 | 26,205 | -930 | -3.43% | 22,975,200 |
Jan 24, 2025 | 26,950 | 28,395 | 26,440 | 27,135 | +480 | +1.80% | 19,114,500 |
Jan 17, 2025 | 26,700 | 27,150 | 25,550 | 26,655 | -370 | -1.37% | 17,897,300 |
Jan 10, 2025 | 24,480 | 27,670 | 24,135 | 27,025 | +2,840 | +11.74% | 28,906,400 |
Dec 30, 2024 | 24,420 | 24,490 | 24,115 | 24,185 | -195 | -0.80% | 2,586,100 |
Dec 27, 2024 | 23,620 | 24,415 | 23,335 | 24,380 | +1,080 | +4.64% | 12,249,700 |
Dec 20, 2024 | 23,890 | 24,225 | 22,905 | 23,300 | -560 | -2.35% | 14,633,500 |
Dec 13, 2024 | 24,200 | 25,020 | 23,600 | 23,860 | -90 | -0.38% | 19,562,800 |