kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
41,330
JPY
-2,470
(-5.64%)
Jan 29, 3:30 pm JST
270.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
41,329
Jan 29, 3:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
44,610 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Jan 28, 2026
44,610 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 41,020 44,610 40,830 41,330 -390 -0.93% 14,464,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 42,020 43,330 40,220 41,720 -430 -1.02% 16,393,400
Jan 16, 2026 41,000 43,010 40,010 42,150 +4,240 +11.18% 18,929,000
Jan 9, 2026 36,080 38,510 35,720 37,910 +3,590 +10.46% 20,945,100
Dec 30, 2025 34,600 34,670 33,760 34,320 -10 -0.03% 3,660,600
Dec 26, 2025 32,800 34,390 32,470 34,330 +3,130 +10.03% 10,949,600
Dec 19, 2025 30,800 31,480 30,060 31,200 -300 -0.95% 11,572,500
Dec 12, 2025 33,180 34,040 31,330 31,500 -1,640 -4.95% 13,469,800
Dec 5, 2025 32,500 33,820 31,210 33,140 +1,340 +4.21% 11,916,200
Nov 28, 2025 31,000 32,330 30,730 31,800 +1,620 +5.37% 8,764,500
Nov 21, 2025 32,330 33,300 30,130 30,180 -1,670 -5.24% 17,308,500
Nov 14, 2025 34,030 34,660 31,820 31,850 -950 -2.90% 14,816,000
Nov 7, 2025 35,800 37,230 32,300 32,800 -1,380 -4.04% 19,809,600
Oct 31, 2025 30,790 34,180 30,430 34,180 +3,910 +12.92% 22,785,400
Oct 24, 2025 30,500 31,750 29,330 30,270 +190 +0.63% 19,656,200
Oct 17, 2025 28,780 30,500 27,930 30,080 +800 +2.73% 19,609,200
Oct 10, 2025 28,900 31,520 28,615 29,280 +790 +2.77% 33,076,900
Oct 3, 2025 25,910 28,820 25,775 28,490 +1,945 +7.33% 26,730,900
Sep 26, 2025 25,790 28,050 25,550 26,545 +935 +3.65% 30,638,800
Sep 19, 2025 23,035 26,600 22,760 25,610 +3,025 +13.39% 39,379,900
Sep 12, 2025 20,480 22,605 20,355 22,585 +2,345 +11.59% 24,532,400