About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
23,655
JPY
+355
(+1.52%)
Dec 23, 2:58 pm JST
151.01
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
23,647.4
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
40,860 JPY
52 Week Low Sep 9, 2024
20,450 JPY
Yearly High Apr 4, 2024
40,860 JPY
Yearly Low Sep 9, 2024
20,450 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 23,620 23,720 23,335 23,655 +355 +1.52% 1,916,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 23,280 23,705 23,195 23,300 -150 -0.64% 3,449,700
Dec 19, 2024 23,150 23,555 22,905 23,450 -335 -1.41% 3,341,400
Dec 18, 2024 23,700 23,990 23,620 23,785 -55 -0.23% 2,495,600
Dec 17, 2024 23,775 23,965 23,585 23,840 +185 +0.78% 2,747,900
Dec 16, 2024 23,890 24,225 23,630 23,655 -205 -0.86% 2,598,900
Dec 13, 2024 24,260 24,575 23,815 23,860 -765 -3.11% 4,186,500
Dec 12, 2024 25,010 25,020 24,560 24,625 +145 +0.59% 4,238,300
Dec 11, 2024 24,200 24,545 24,065 24,480 -120 -0.49% 3,236,200
Dec 10, 2024 23,900 24,600 23,820 24,600 +840 +3.54% 4,541,900
Dec 9, 2024 24,200 24,235 23,600 23,760 -190 -0.79% 3,359,900
Dec 6, 2024 24,240 24,390 23,730 23,950 -635 -2.58% 4,056,100
Dec 5, 2024 25,290 25,290 24,450 24,585 -70 -0.28% 3,705,400
Dec 4, 2024 25,005 25,260 24,425 24,655 +5 +0.02% 4,230,700
Dec 3, 2024 24,280 24,790 24,220 24,650 +1,010 +4.27% 5,934,100
Dec 2, 2024 23,415 23,900 23,345 23,640 +330 +1.42% 4,230,800
Nov 29, 2024 23,300 23,575 23,120 23,310 -430 -1.81% 4,680,200
Nov 28, 2024 21,900 24,540 21,855 23,740 +1,500 +6.74% 10,056,300
Nov 27, 2024 22,280 22,515 22,145 22,240 -410 -1.81% 3,397,800
Nov 26, 2024 23,125 23,150 22,265 22,650 -485 -2.10% 4,547,900
Nov 25, 2024 22,575 23,320 22,565 23,135 +885 +3.98% 6,050,400