Tokyo Electron Limited(8035) Historical

52 Week High Apr 27, 2026

47,710 JPY

52 Week Low Sep 3, 2025

19,870 JPY

Yearly High Apr 27, 2026

47,710 JPY

Yearly Low Jan 5, 2026

35,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	46,880	46,970	45,010	45,150	-1,950	-4.14%	3,291,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	46,460	47,710	46,300	47,100	+1,250	+2.73%	3,605,000
Apr 24, 2026	45,450	46,110	45,410	45,850	+370	+0.81%	2,312,400
Apr 23, 2026	46,150	46,560	44,950	45,480	-20	-0.04%	2,968,500
Apr 22, 2026	45,170	45,540	45,020	45,500	-280	-0.61%	2,047,100
Apr 21, 2026	44,740	46,460	44,670	45,780	+1,530	+3.46%	3,182,100
Apr 20, 2026	43,870	44,490	43,620	44,250	+240	+0.55%	2,017,800
Apr 17, 2026	45,120	45,280	44,010	44,010	-1,810	-3.95%	2,974,800
Apr 16, 2026	44,200	46,150	44,100	45,820	+2,320	+5.33%	4,808,800
Apr 15, 2026	43,870	44,570	43,360	43,500	-200	-0.46%	3,635,500
Apr 14, 2026	43,160	43,820	42,890	43,700	+1,240	+2.92%	3,521,700
Apr 13, 2026	43,370	43,480	42,300	42,460	-1,580	-3.59%	3,255,000
Apr 10, 2026	42,840	44,040	42,620	44,040	+1,850	+4.38%	4,086,200
Apr 9, 2026	42,830	42,830	41,750	42,190	-220	-0.52%	2,672,900
Apr 8, 2026	41,500	42,410	41,060	42,410	+3,970	+10.33%	3,872,000
Apr 7, 2026	38,650	39,050	38,270	38,440	+70	+0.18%	1,924,100
Apr 6, 2026	38,200	39,260	38,200	38,370	-50	-0.13%	2,127,100
Apr 3, 2026	38,880	39,320	38,280	38,420	+400	+1.05%	1,832,600
Apr 2, 2026	39,700	39,710	37,960	38,020	-1,260	-3.21%	2,727,000
Apr 1, 2026	38,630	39,300	38,380	39,280	+2,050	+5.51%	2,541,800
Mar 31, 2026	36,950	38,220	36,520	37,230	-1,610	-4.15%	4,036,500