Tokyo Electron Limited(8035) Historical

52 Week High Jan 28, 2026

44,610 JPY

52 Week Low Apr 7, 2025

16,560 JPY

Yearly High Jan 28, 2026

44,610 JPY

Yearly Low Apr 7, 2025

16,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	44,410	44,430	41,090	41,260	-2,540	-5.80%	3,892,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	42,790	44,610	42,290	43,800	+1,670	+3.96%	4,182,800
Jan 27, 2026	41,390	42,200	40,980	42,130	+1,040	+2.53%	2,713,800
Jan 26, 2026	41,020	42,320	40,830	41,090	-630	-1.51%	2,878,400
Jan 23, 2026	42,310	42,540	41,530	41,720	-780	-1.84%	3,128,600
Jan 22, 2026	42,820	43,330	42,110	42,500	+1,290	+3.13%	4,242,100
Jan 21, 2026	40,220	41,560	40,220	41,210	+130	+0.32%	3,638,100
Jan 20, 2026	41,740	41,920	40,610	41,080	-1,100	-2.61%	2,661,800
Jan 19, 2026	42,020	42,430	41,660	42,180	+30	+0.07%	2,722,800
Jan 16, 2026	43,000	43,010	41,600	42,150	-440	-1.03%	4,456,700
Jan 15, 2026	41,000	43,000	40,670	42,590	+280	+0.66%	4,885,600
Jan 14, 2026	41,460	42,400	41,260	42,310	+1,280	+3.12%	4,203,600
Jan 13, 2026	41,000	41,360	40,010	41,030	+3,120	+8.23%	5,383,100
Jan 9, 2026	37,000	38,200	36,480	37,910	+1,270	+3.47%	4,751,700
Jan 8, 2026	37,180	37,470	36,440	36,640	-1,530	-4.01%	4,022,200
Jan 7, 2026	37,500	38,510	37,390	38,170	+820	+2.20%	3,780,900
Jan 6, 2026	37,200	37,600	36,620	37,350	+420	+1.14%	3,860,200
Jan 5, 2026	36,080	37,080	35,720	36,930	+2,610	+7.60%	4,530,100
Dec 30, 2025	33,770	34,500	33,760	34,320	+90	+0.26%	1,704,900
Dec 29, 2025	34,600	34,670	33,910	34,230	-100	-0.29%	1,955,700
Dec 26, 2025	33,820	34,390	33,800	34,330	+540	+1.60%	1,928,700