Tokyo Electron Limited(8035) Historical

52 Week High Feb 25, 2026

46,600 JPY

52 Week Low Apr 7, 2025

16,560 JPY

Yearly High Feb 25, 2026

46,600 JPY

Yearly Low Apr 7, 2025

16,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	38,510	39,000	38,300	38,340	-1,410	-3.55%	3,230,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	40,000	40,300	39,330	39,750	-780	-1.92%	2,673,500
Mar 11, 2026	40,730	41,050	39,950	40,530	+500	+1.25%	2,871,700
Mar 10, 2026	40,760	41,200	39,160	40,030	+1,110	+2.85%	3,600,700
Mar 9, 2026	38,290	39,170	37,600	38,920	-2,870	-6.87%	5,170,200
Mar 6, 2026	41,020	42,030	40,830	41,790	+70	+0.17%	2,862,300
Mar 5, 2026	42,490	43,290	41,420	41,720	+1,030	+2.53%	3,750,400
Mar 4, 2026	41,370	42,310	40,120	40,690	-1,910	-4.48%	4,835,900
Mar 3, 2026	43,550	43,990	42,330	42,600	-930	-2.14%	3,214,900
Mar 2, 2026	42,690	43,790	42,650	43,530	-480	-1.09%	2,574,400
Feb 27, 2026	43,210	44,300	43,100	44,010	-1,300	-2.87%	3,675,600
Feb 26, 2026	46,600	46,600	44,720	45,310	-920	-1.99%	3,582,700
Feb 25, 2026	44,850	46,600	44,770	46,230	+1,850	+4.17%	3,532,400
Feb 24, 2026	43,680	44,380	43,370	44,380	+420	+0.96%	2,447,100
Feb 20, 2026	43,800	44,250	42,960	43,960	-670	-1.50%	3,619,200
Feb 19, 2026	44,750	45,450	44,440	44,630	+1,240	+2.86%	3,742,000
Feb 18, 2026	42,580	43,920	42,380	43,390	+1,240	+2.94%	3,565,600
Feb 17, 2026	41,950	42,820	41,590	42,150	+770	+1.86%	2,633,400
Feb 16, 2026	41,780	41,830	41,010	41,380	-610	-1.45%	2,210,300
Feb 13, 2026	41,270	42,680	41,010	41,990	+690	+1.67%	5,378,300
Feb 12, 2026	41,900	42,410	40,730	41,300	-200	-0.48%	3,506,400