kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
33,000
JPY
-820
(-2.42%)
Dec 5, 11:30 am JST
212.80
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
33,011
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
37,230 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Nov 4, 2025
37,230 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 33,120 33,150 32,800 33,000 -820 -2.42% 1,042,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 32,850 33,820 32,750 33,820 +1,040 +3.17% 2,656,500
Dec 3, 2025 32,550 33,110 32,200 32,780 +1,480 +4.73% 3,483,200
Dec 2, 2025 31,750 31,940 31,210 31,300 -330 -1.04% 1,720,100
Dec 1, 2025 32,500 32,620 31,540 31,630 -170 -0.53% 2,128,400
Nov 28, 2025 32,180 32,200 31,500 31,800 -380 -1.18% 1,583,600
Nov 27, 2025 31,840 32,330 31,680 32,180 +1,010 +3.24% 2,019,500
Nov 26, 2025 31,200 31,580 31,050 31,170 +70 +0.23% 2,222,000
Nov 25, 2025 31,000 31,290 30,730 31,100 +920 +3.05% 2,939,400
Nov 21, 2025 30,800 31,040 30,130 30,180 -2,320 -7.14% 4,751,600
Nov 20, 2025 32,900 33,040 32,170 32,500 +1,640 +5.31% 3,883,500
Nov 19, 2025 31,500 31,670 30,850 30,860 -620 -1.97% 2,822,800
Nov 18, 2025 32,600 32,800 31,410 31,480 -1,820 -5.47% 3,139,400
Nov 17, 2025 32,330 33,300 32,150 33,300 +1,450 +4.55% 2,711,200
Nov 14, 2025 32,000 32,610 31,820 31,850 -2,060 -6.07% 4,021,100
Nov 13, 2025 33,550 34,000 33,370 33,910 +250 +0.74% 1,819,300
Nov 12, 2025 33,490 33,880 33,000 33,660 -530 -1.55% 2,885,400
Nov 11, 2025 34,360 34,660 33,940 34,190 -10 -0.03% 2,744,000
Nov 10, 2025 34,030 34,550 33,400 34,200 +1,400 +4.27% 3,346,200
Nov 7, 2025 32,660 33,020 32,300 32,800 -450 -1.35% 3,151,100
Nov 6, 2025 34,370 34,430 33,240 33,250 -120 -0.36% 3,030,700