kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
31,500
JPY
-1,100
(-3.37%)
Dec 12, 3:30 pm JST
202.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
30,680
Dec 13, 1:22 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
37,230 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Nov 4, 2025
37,230 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 31,330 32,490 31,330 31,500 -1,100 -3.37% 4,635,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 33,800 33,880 32,410 32,600 -520 -1.57% 2,527,900
Dec 10, 2025 33,780 34,040 32,870 33,120 -470 -1.40% 2,256,300
Dec 9, 2025 33,500 33,950 33,370 33,590 +430 +1.30% 2,144,700
Dec 8, 2025 33,180 33,610 32,670 33,160 +20 +0.06% 1,905,100
Dec 5, 2025 33,120 33,150 32,770 33,140 -680 -2.01% 1,928,000
Dec 4, 2025 32,850 33,820 32,750 33,820 +1,040 +3.17% 2,656,500
Dec 3, 2025 32,550 33,110 32,200 32,780 +1,480 +4.73% 3,483,200
Dec 2, 2025 31,750 31,940 31,210 31,300 -330 -1.04% 1,720,100
Dec 1, 2025 32,500 32,620 31,540 31,630 -170 -0.53% 2,128,400
Nov 28, 2025 32,180 32,200 31,500 31,800 -380 -1.18% 1,583,600
Nov 27, 2025 31,840 32,330 31,680 32,180 +1,010 +3.24% 2,019,500
Nov 26, 2025 31,200 31,580 31,050 31,170 +70 +0.23% 2,222,000
Nov 25, 2025 31,000 31,290 30,730 31,100 +920 +3.05% 2,939,400
Nov 21, 2025 30,800 31,040 30,130 30,180 -2,320 -7.14% 4,751,600
Nov 20, 2025 32,900 33,040 32,170 32,500 +1,640 +5.31% 3,883,500
Nov 19, 2025 31,500 31,670 30,850 30,860 -620 -1.97% 2,822,800
Nov 18, 2025 32,600 32,800 31,410 31,480 -1,820 -5.47% 3,139,400
Nov 17, 2025 32,330 33,300 32,150 33,300 +1,450 +4.55% 2,711,200
Nov 14, 2025 32,000 32,610 31,820 31,850 -2,060 -6.07% 4,021,100
Nov 13, 2025 33,550 34,000 33,370 33,910 +250 +0.74% 1,819,300