kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
33,000
JPY
-820
(-2.42%)
Dec 5, 11:30 am JST
212.80
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
33,011
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
37,230 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Nov 4, 2025
37,230 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 32,500 33,820 31,210 33,000 +1,200 +3.77% 11,031,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 31,800 +5.37% 31,474 8,764,500 459,500 1,517,300 3.30
Nov 21, 2025 30,180 -5.24% 31,684 17,308,500 429,800 1,584,200 3.69
Nov 14, 2025 31,850 -2.90% 33,431 14,816,000 473,800 1,606,500 3.39
Nov 7, 2025 32,800 -4.04% 34,238 19,809,600 503,000 1,526,800 3.04
Oct 31, 2025 34,180 +12.92% 32,403 22,785,400 595,800 1,408,200 2.36
Oct 24, 2025 30,270 +0.63% 30,678 19,656,200 535,300 1,702,700 3.18
Oct 17, 2025 30,080 +2.73% 29,405 19,609,200 545,500 1,656,900 3.04
Oct 10, 2025 29,280 +2.77% 29,994 33,076,900 544,000 1,807,300 3.32
Oct 3, 2025 28,490 +7.33% 27,196 26,730,900 644,400 1,758,900 2.73
Sep 26, 2025 26,545 +3.65% 26,952 30,638,800 542,800 2,256,300 4.16
Sep 19, 2025 25,610 +13.39% 24,735 39,379,900 529,000 2,760,800 5.22
Sep 12, 2025 22,585 +11.59% 21,520 24,532,400 368,500 3,455,400 9.38
Sep 5, 2025 20,240 -2.06% 20,133 14,507,100 222,400 4,624,300 20.79
Aug 29, 2025 20,665 +2.84% 20,368 17,358,900 215,200 4,330,400 20.12
Aug 22, 2025 20,095 -6.56% 20,780 18,162,100 248,000 4,505,600 18.17
Aug 15, 2025 21,505 +1.01% 21,509 19,133,600 238,400 3,782,600 15.87
Aug 8, 2025 21,290 -4.98% 21,621 31,923,800 274,500 3,682,200 13.41
Aug 1, 2025 22,405 -19.87% 24,726 26,897,900 279,700 3,113,000 11.13
Jul 25, 2025 27,960 +0.39% 27,877 14,211,500 474,200 1,688,100 3.56
Jul 18, 2025 27,850 +3.15% 27,513 21,552,300 513,000 1,674,400 3.26