About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
23,605
JPY
+305
(+1.31%)
Dec 23, 3:30 pm JST
150.96
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
23,664.5
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 4, 2024
40,860 JPY
52 Week Low Sep 9, 2024
20,450 JPY
Yearly High Apr 4, 2024
40,860 JPY
Yearly Low Sep 9, 2024
20,450 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 23,620 23,720 23,335 23,605 +305 +1.31% 2,275,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 23,300 -2.35% 23,603 14,633,500 ー ー ー
Dec 13, 2024 23,860 -0.38% 24,274 19,562,800 235,500 3,829,100 16.26
Dec 6, 2024 23,950 +2.75% 24,344 22,157,100 239,500 3,830,400 15.99
Nov 29, 2024 23,310 +4.76% 23,086 28,732,600 233,100 4,036,000 17.31
Nov 22, 2024 22,250 -0.22% 21,933 15,037,400 209,800 4,386,000 20.91
Nov 15, 2024 22,300 -4.09% 22,848 24,441,000 253,200 4,404,500 17.40
Nov 8, 2024 23,250 +3.40% 23,170 14,073,800 182,700 4,124,800 22.58
Nov 1, 2024 22,485 -3.17% 23,601 21,204,900 179,500 4,311,300 24.02
Oct 25, 2024 23,220 -1.19% 23,188 18,680,500 273,500 4,115,400 15.05
Oct 18, 2024 23,500 -8.27% 24,444 20,029,600 191,700 4,193,400 21.87
Oct 11, 2024 25,620 +1.05% 25,687 19,468,300 269,500 3,482,600 12.92
Oct 4, 2024 25,355 -7.72% 25,612 25,909,500 265,100 3,651,400 13.77
Sep 27, 2024 27,475 +13.32% 25,568 25,072,100 421,300 3,272,100 7.77
Sep 20, 2024 24,245 +2.39% 23,084 23,625,200 358,900 3,582,100 9.98
Sep 13, 2024 23,680 +7.64% 22,425 34,193,500 315,800 3,672,500 11.63
Sep 6, 2024 22,000 -14.75% 23,508 24,263,300 199,500 3,798,700 19.04
Aug 30, 2024 25,805 -4.80% 25,960 22,734,900 168,900 3,461,300 20.49
Aug 23, 2024 27,105 -6.39% 28,062 21,839,200 235,600 3,116,800 13.23
Aug 16, 2024 28,955 +12.19% 27,660 26,624,900 265,500 2,639,300 9.94
Aug 9, 2024 25,810 -4.60% 25,370 51,193,200 231,000 2,984,300 12.92