Tokyo Electron Limited(8035) Historical

52 Week High Feb 25, 2026

46,600 JPY

52 Week Low Apr 7, 2025

16,560 JPY

Yearly High Feb 25, 2026

46,600 JPY

Yearly Low Apr 7, 2025

16,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	38,290	41,200	37,600	38,340	-3,450	-8.26%	20,777,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	41,790	-5.04%	42,049	17,237,900	371,200	1,272,300	3.43
Feb 27, 2026	44,010	+0.11%	44,865	13,237,800	443,200	1,252,200	2.83
Feb 20, 2026	43,960	+4.69%	43,308	15,770,500	498,400	1,064,800	2.14
Feb 13, 2026	41,990	+2.34%	41,537	20,699,500	515,500	1,207,200	2.34
Feb 6, 2026	41,030	-0.68%	40,579	15,730,400	468,000	1,396,200	2.98
Jan 30, 2026	41,310	-0.98%	42,070	17,977,900	499,600	1,436,200	2.87
Jan 23, 2026	41,720	-1.02%	41,838	16,393,400	579,900	1,161,100	2.00
Jan 16, 2026	42,150	+11.18%	41,620	18,929,000	631,700	1,096,600	1.74
Jan 9, 2026	37,910	+10.46%	37,213	20,945,100	697,900	1,000,700	1.43
Dec 30, 2025	34,320	-0.03%	34,254	3,660,600	ー	ー	ー
Dec 26, 2025	34,330	+10.03%	33,384	10,949,600	530,500	1,232,700	2.32
Dec 19, 2025	31,200	-0.95%	30,889	11,572,500	416,500	1,575,400	3.78
Dec 12, 2025	31,500	-4.95%	32,684	13,469,800	419,800	1,624,200	3.87
Dec 5, 2025	33,140	+4.21%	32,567	11,916,200	494,900	1,431,500	2.89
Nov 28, 2025	31,800	+5.37%	31,474	8,764,500	459,500	1,517,300	3.30
Nov 21, 2025	30,180	-5.24%	31,684	17,308,500	429,800	1,584,200	3.69
Nov 14, 2025	31,850	-2.90%	33,431	14,816,000	473,800	1,606,500	3.39
Nov 7, 2025	32,800	-4.04%	34,238	19,809,600	503,000	1,526,800	3.04
Oct 31, 2025	34,180	+12.92%	32,403	22,785,400	595,800	1,408,200	2.36
Oct 24, 2025	30,270	+0.63%	30,678	19,656,200	535,300	1,702,700	3.18