Tokyo Electron Limited(8035) Historical

52 Week High Jan 28, 2026

44,610 JPY

52 Week Low Apr 7, 2025

16,560 JPY

Yearly High Jan 28, 2026

44,610 JPY

Yearly Low Apr 7, 2025

16,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	41,020	44,610	40,830	41,270	-450	-1.08%	13,658,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	41,720	-1.02%	41,838	16,393,400	579,900	1,161,100	2.00
Jan 16, 2026	42,150	+11.18%	41,620	18,929,000	631,700	1,096,600	1.74
Jan 9, 2026	37,910	+10.46%	37,213	20,945,100	697,900	1,000,700	1.43
Dec 30, 2025	34,320	-0.03%	34,254	3,660,600	ー	ー	ー
Dec 26, 2025	34,330	+10.03%	33,384	10,949,600	530,500	1,232,700	2.32
Dec 19, 2025	31,200	-0.95%	30,889	11,572,500	416,500	1,575,400	3.78
Dec 12, 2025	31,500	-4.95%	32,684	13,469,800	419,800	1,624,200	3.87
Dec 5, 2025	33,140	+4.21%	32,567	11,916,200	494,900	1,431,500	2.89
Nov 28, 2025	31,800	+5.37%	31,474	8,764,500	459,500	1,517,300	3.30
Nov 21, 2025	30,180	-5.24%	31,684	17,308,500	429,800	1,584,200	3.69
Nov 14, 2025	31,850	-2.90%	33,431	14,816,000	473,800	1,606,500	3.39
Nov 7, 2025	32,800	-4.04%	34,238	19,809,600	503,000	1,526,800	3.04
Oct 31, 2025	34,180	+12.92%	32,403	22,785,400	595,800	1,408,200	2.36
Oct 24, 2025	30,270	+0.63%	30,678	19,656,200	535,300	1,702,700	3.18
Oct 17, 2025	30,080	+2.73%	29,405	19,609,200	545,500	1,656,900	3.04
Oct 10, 2025	29,280	+2.77%	29,994	33,076,900	544,000	1,807,300	3.32
Oct 3, 2025	28,490	+7.33%	27,196	26,730,900	644,400	1,758,900	2.73
Sep 26, 2025	26,545	+3.65%	26,952	30,638,800	542,800	2,256,300	4.16
Sep 19, 2025	25,610	+13.39%	24,735	39,379,900	529,000	2,760,800	5.22
Sep 12, 2025	22,585	+11.59%	21,520	24,532,400	368,500	3,455,400	9.38