Tokyo Electron Limited(8035) Historical

52 Week High Apr 27, 2026

47,710 JPY

52 Week Low Sep 3, 2025

19,870 JPY

Yearly High Apr 27, 2026

47,710 JPY

Yearly Low Jan 5, 2026

35,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	46,460	47,710	45,010	45,150	-700	-1.53%	10,188,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	45,850	+4.18%	45,473	12,527,900	285,000	1,019,100	3.58
Apr 17, 2026	44,010	-0.07%	44,028	18,195,800	268,800	1,172,600	4.36
Apr 10, 2026	44,040	+14.63%	41,477	14,682,300	361,600	1,019,600	2.82
Apr 3, 2026	38,420	-2.21%	38,195	14,737,900	236,700	1,377,200	5.82
Mar 27, 2026	39,290	-0.10%	39,441	15,139,400	441,400	1,468,300	3.33
Mar 19, 2026	39,330	+2.58%	39,171	9,508,200	274,700	1,503,400	5.47
Mar 13, 2026	38,340	-8.26%	39,355	17,546,800	287,400	1,594,100	5.55
Mar 6, 2026	41,790	-5.04%	42,049	17,237,900	371,200	1,272,300	3.43
Feb 27, 2026	44,010	+0.11%	44,865	13,237,800	443,200	1,252,200	2.83
Feb 20, 2026	43,960	+4.69%	43,308	15,770,500	498,400	1,064,800	2.14
Feb 13, 2026	41,990	+2.34%	41,537	20,699,500	515,500	1,207,200	2.34
Feb 6, 2026	41,030	-0.68%	40,579	15,730,400	468,000	1,396,200	2.98
Jan 30, 2026	41,310	-0.98%	42,070	17,977,900	499,600	1,436,200	2.87
Jan 23, 2026	41,720	-1.02%	41,838	16,393,400	579,900	1,161,100	2.00
Jan 16, 2026	42,150	+11.18%	41,620	18,929,000	631,700	1,096,600	1.74
Jan 9, 2026	37,910	+10.46%	37,213	20,945,100	697,900	1,000,700	1.43
Dec 30, 2025	34,320	-0.03%	34,254	3,660,600	ー	ー	ー
Dec 26, 2025	34,330	+10.03%	33,384	10,949,600	530,500	1,232,700	2.32
Dec 19, 2025	31,200	-0.95%	30,889	11,572,500	416,500	1,575,400	3.78
Dec 12, 2025	31,500	-4.95%	32,684	13,469,800	419,800	1,624,200	3.87