8035 Tokyo Electron Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	20,240	20,660	19,710	20,055	+415	+2.11%	6,747,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	19,640	+3.59%	18,355	27,558,700	ー	ー	ー
Apr 4, 2025	18,960	-11.92%	19,875	21,340,600	154,400	3,144,200	20.36
Mar 28, 2025	21,525	-3.76%	22,265	14,111,600	133,400	3,401,100	25.50
Mar 21, 2025	22,365	+4.12%	22,290	10,878,100	173,500	3,266,200	18.83
Mar 14, 2025	21,480	+1.73%	21,289	16,027,900	149,400	3,520,200	23.56
Mar 7, 2025	21,115	-4.56%	21,877	17,422,800	150,400	3,578,900	23.80
Feb 28, 2025	22,125	-13.08%	23,152	19,866,700	164,100	3,449,400	21.02
Feb 21, 2025	25,455	+2.54%	25,287	15,836,600	237,000	2,812,100	11.87
Feb 14, 2025	24,825	-2.65%	25,438	12,940,600	180,400	3,071,900	17.03
Feb 7, 2025	25,500	-2.69%	25,962	16,656,500	217,000	2,966,500	13.67
Jan 31, 2025	26,205	-3.43%	25,287	22,975,200	275,200	2,695,700	9.80
Jan 24, 2025	27,135	+1.80%	27,242	19,114,500	317,900	2,464,600	7.75
Jan 17, 2025	26,655	-1.37%	26,224	17,897,300	319,500	2,541,900	7.96
Jan 10, 2025	27,025	+11.74%	26,707	28,906,400	448,200	2,667,300	5.95
Dec 30, 2024	24,185	-0.80%	24,211	2,586,100	ー	ー	ー
Dec 27, 2024	24,380	+4.64%	23,839	12,249,700	273,600	3,204,700	11.71
Dec 20, 2024	23,300	-2.35%	23,603	14,633,500	205,500	3,748,300	18.24
Dec 13, 2024	23,860	-0.38%	24,274	19,562,800	235,500	3,829,100	16.26
Dec 6, 2024	23,950	+2.75%	24,344	22,157,100	239,500	3,830,400	15.99
Nov 29, 2024	23,310	+4.76%	23,086	28,732,600	233,100	4,036,000	17.31

Tokyo Electron Limited(8035) Historical

Latest Weekly Price

Weekly Margin Balance