8035 Tokyo Electron Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	21,000	21,230	20,785	21,225	+25	+0.12%	3,439,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2024	23,735	23,805	23,490	23,700	+60	+0.25%	2,164,000
Dec 24, 2024	23,980	24,185	23,565	23,640	+35	+0.15%	2,244,100
Dec 23, 2024	23,620	23,720	23,335	23,605	+305	+1.31%	2,275,400
Dec 20, 2024	23,280	23,705	23,195	23,300	-150	-0.64%	3,449,700
Dec 19, 2024	23,150	23,555	22,905	23,450	-335	-1.41%	3,341,400
Dec 18, 2024	23,700	23,990	23,620	23,785	-55	-0.23%	2,495,600
Dec 17, 2024	23,775	23,965	23,585	23,840	+185	+0.78%	2,747,900
Dec 16, 2024	23,890	24,225	23,630	23,655	-205	-0.86%	2,598,900
Dec 13, 2024	24,260	24,575	23,815	23,860	-765	-3.11%	4,186,500
Dec 12, 2024	25,010	25,020	24,560	24,625	+145	+0.59%	4,238,300
Dec 11, 2024	24,200	24,545	24,065	24,480	-120	-0.49%	3,236,200
Dec 10, 2024	23,900	24,600	23,820	24,600	+840	+3.54%	4,541,900
Dec 9, 2024	24,200	24,235	23,600	23,760	-190	-0.79%	3,359,900
Dec 6, 2024	24,240	24,390	23,730	23,950	-635	-2.58%	4,056,100
Dec 5, 2024	25,290	25,290	24,450	24,585	-70	-0.28%	3,705,400
Dec 4, 2024	25,005	25,260	24,425	24,655	+5	+0.02%	4,230,700
Dec 3, 2024	24,280	24,790	24,220	24,650	+1,010	+4.27%	5,934,100
Dec 2, 2024	23,415	23,900	23,345	23,640	+330	+1.42%	4,230,800
Nov 29, 2024	23,300	23,575	23,120	23,310	-430	-1.81%	4,680,200
Nov 28, 2024	21,900	24,540	21,855	23,740	+1,500	+6.74%	10,056,300

Tokyo Electron Limited(8035) Historical

Latest Price

Daily Price