About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
21,225
JPY
+25
(+0.12%)
Apr 30, 3:30 pm JST
148.89
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
21,500
Apr 30, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
38,930 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Jan 23, 2025
28,395 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 21,000 21,230 20,785 21,225 +25 +0.12% 3,439,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2025 24,800 25,040 24,185 24,895 +570 +2.34% 4,633,600
Jan 28, 2025 24,440 24,895 24,235 24,325 -1,480 -5.74% 5,508,300
Jan 27, 2025 26,800 26,895 25,735 25,805 -1,330 -4.90% 4,537,100
Jan 24, 2025 27,150 27,485 26,970 27,135 -295 -1.08% 3,296,400
Jan 23, 2025 28,000 28,395 27,160 27,430 -60 -0.22% 4,186,300
Jan 22, 2025 27,525 27,825 27,240 27,490 +455 +1.68% 4,631,700
Jan 21, 2025 27,040 27,345 26,610 27,035 +385 +1.44% 3,889,800
Jan 20, 2025 26,950 27,150 26,440 26,650 -5 -0.02% 3,110,300
Jan 17, 2025 26,600 27,030 26,325 26,655 +5 +0.02% 4,021,500
Jan 16, 2025 26,155 27,150 25,565 26,650 +995 +3.88% 5,085,600
Jan 15, 2025 26,345 26,435 25,550 25,655 -365 -1.40% 4,222,800
Jan 14, 2025 26,700 26,820 25,840 26,020 -1,005 -3.72% 4,567,400
Jan 10, 2025 27,030 27,595 26,980 27,025 -10 -0.04% 4,977,300
Jan 9, 2025 27,305 27,620 26,900 27,035 -505 -1.83% 4,369,400
Jan 8, 2025 26,790 27,670 26,690 27,540 +440 +1.62% 6,154,100
Jan 7, 2025 25,340 27,265 25,255 27,100 +2,740 +11.25% 10,258,300
Jan 6, 2025 24,480 24,635 24,135 24,360 +175 +0.72% 3,147,300
Dec 30, 2024 24,420 24,490 24,115 24,185 -195 -0.80% 2,586,100
Dec 27, 2024 24,000 24,415 23,860 24,380 +550 +2.31% 3,129,900
Dec 26, 2024 23,625 23,930 23,590 23,830 +130 +0.55% 2,436,300