Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 21,000 | 21,230 | 20,785 | 21,225 | +25 | +0.12% | 3,439,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 24,800 | 25,040 | 24,185 | 24,895 | +570 | +2.34% | 4,633,600 |
Jan 28, 2025 | 24,440 | 24,895 | 24,235 | 24,325 | -1,480 | -5.74% | 5,508,300 |
Jan 27, 2025 | 26,800 | 26,895 | 25,735 | 25,805 | -1,330 | -4.90% | 4,537,100 |
Jan 24, 2025 | 27,150 | 27,485 | 26,970 | 27,135 | -295 | -1.08% | 3,296,400 |
Jan 23, 2025 | 28,000 | 28,395 | 27,160 | 27,430 | -60 | -0.22% | 4,186,300 |
Jan 22, 2025 | 27,525 | 27,825 | 27,240 | 27,490 | +455 | +1.68% | 4,631,700 |
Jan 21, 2025 | 27,040 | 27,345 | 26,610 | 27,035 | +385 | +1.44% | 3,889,800 |
Jan 20, 2025 | 26,950 | 27,150 | 26,440 | 26,650 | -5 | -0.02% | 3,110,300 |
Jan 17, 2025 | 26,600 | 27,030 | 26,325 | 26,655 | +5 | +0.02% | 4,021,500 |
Jan 16, 2025 | 26,155 | 27,150 | 25,565 | 26,650 | +995 | +3.88% | 5,085,600 |
Jan 15, 2025 | 26,345 | 26,435 | 25,550 | 25,655 | -365 | -1.40% | 4,222,800 |
Jan 14, 2025 | 26,700 | 26,820 | 25,840 | 26,020 | -1,005 | -3.72% | 4,567,400 |
Jan 10, 2025 | 27,030 | 27,595 | 26,980 | 27,025 | -10 | -0.04% | 4,977,300 |
Jan 9, 2025 | 27,305 | 27,620 | 26,900 | 27,035 | -505 | -1.83% | 4,369,400 |
Jan 8, 2025 | 26,790 | 27,670 | 26,690 | 27,540 | +440 | +1.62% | 6,154,100 |
Jan 7, 2025 | 25,340 | 27,265 | 25,255 | 27,100 | +2,740 | +11.25% | 10,258,300 |
Jan 6, 2025 | 24,480 | 24,635 | 24,135 | 24,360 | +175 | +0.72% | 3,147,300 |
Dec 30, 2024 | 24,420 | 24,490 | 24,115 | 24,185 | -195 | -0.80% | 2,586,100 |
Dec 27, 2024 | 24,000 | 24,415 | 23,860 | 24,380 | +550 | +2.31% | 3,129,900 |
Dec 26, 2024 | 23,625 | 23,930 | 23,590 | 23,830 | +130 | +0.55% | 2,436,300 |