Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 21,000 | 21,230 | 20,785 | 21,225 | +25 | +0.12% | 3,439,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 22,300 | 22,465 | 21,785 | 22,125 | -1,030 | -4.45% | 5,111,500 |
Feb 27, 2025 | 23,350 | 23,395 | 22,970 | 23,155 | +210 | +0.92% | 3,757,500 |
Feb 26, 2025 | 23,100 | 23,105 | 22,480 | 22,945 | -1,255 | -5.19% | 5,996,200 |
Feb 25, 2025 | 24,680 | 25,545 | 24,200 | 24,200 | -1,255 | -4.93% | 5,001,500 |
Feb 21, 2025 | 25,000 | 25,470 | 24,985 | 25,455 | +255 | +1.01% | 2,734,300 |
Feb 20, 2025 | 25,940 | 25,965 | 25,125 | 25,200 | -815 | -3.13% | 3,740,200 |
Feb 19, 2025 | 25,100 | 26,100 | 25,010 | 26,015 | +885 | +3.52% | 4,084,800 |
Feb 18, 2025 | 25,070 | 25,470 | 24,870 | 25,130 | +340 | +1.37% | 2,601,600 |
Feb 17, 2025 | 24,505 | 24,930 | 24,430 | 24,790 | -35 | -0.14% | 2,675,700 |
Feb 14, 2025 | 25,130 | 25,360 | 24,745 | 24,825 | -525 | -2.07% | 3,719,800 |
Feb 13, 2025 | 25,700 | 25,790 | 25,350 | 25,350 | -300 | -1.17% | 3,027,300 |
Feb 12, 2025 | 26,070 | 26,180 | 25,435 | 25,650 | +15 | +0.06% | 3,070,600 |
Feb 10, 2025 | 25,675 | 25,970 | 25,265 | 25,635 | +135 | +0.53% | 3,122,900 |
Feb 7, 2025 | 25,850 | 26,230 | 25,360 | 25,500 | -1,080 | -4.06% | 4,736,900 |
Feb 6, 2025 | 26,280 | 26,695 | 26,090 | 26,580 | +510 | +1.96% | 2,942,000 |
Feb 5, 2025 | 26,220 | 26,220 | 25,890 | 26,070 | +45 | +0.17% | 2,242,900 |
Feb 4, 2025 | 26,295 | 26,680 | 25,740 | 26,025 | +275 | +1.07% | 3,495,500 |
Feb 3, 2025 | 25,560 | 25,965 | 25,480 | 25,750 | -455 | -1.74% | 3,239,200 |
Jan 31, 2025 | 25,860 | 26,320 | 25,860 | 26,205 | +845 | +3.33% | 4,175,100 |
Jan 30, 2025 | 25,190 | 25,495 | 24,610 | 25,360 | +465 | +1.87% | 4,121,100 |