About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
21,225
JPY
+25
(+0.12%)
Apr 30, 3:30 pm JST
148.89
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
21,500
Apr 30, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
38,930 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Jan 23, 2025
28,395 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 21,000 21,230 20,785 21,225 +25 +0.12% 3,439,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 28, 2025 22,300 22,465 21,785 22,125 -1,030 -4.45% 5,111,500
Feb 27, 2025 23,350 23,395 22,970 23,155 +210 +0.92% 3,757,500
Feb 26, 2025 23,100 23,105 22,480 22,945 -1,255 -5.19% 5,996,200
Feb 25, 2025 24,680 25,545 24,200 24,200 -1,255 -4.93% 5,001,500
Feb 21, 2025 25,000 25,470 24,985 25,455 +255 +1.01% 2,734,300
Feb 20, 2025 25,940 25,965 25,125 25,200 -815 -3.13% 3,740,200
Feb 19, 2025 25,100 26,100 25,010 26,015 +885 +3.52% 4,084,800
Feb 18, 2025 25,070 25,470 24,870 25,130 +340 +1.37% 2,601,600
Feb 17, 2025 24,505 24,930 24,430 24,790 -35 -0.14% 2,675,700
Feb 14, 2025 25,130 25,360 24,745 24,825 -525 -2.07% 3,719,800
Feb 13, 2025 25,700 25,790 25,350 25,350 -300 -1.17% 3,027,300
Feb 12, 2025 26,070 26,180 25,435 25,650 +15 +0.06% 3,070,600
Feb 10, 2025 25,675 25,970 25,265 25,635 +135 +0.53% 3,122,900
Feb 7, 2025 25,850 26,230 25,360 25,500 -1,080 -4.06% 4,736,900
Feb 6, 2025 26,280 26,695 26,090 26,580 +510 +1.96% 2,942,000
Feb 5, 2025 26,220 26,220 25,890 26,070 +45 +0.17% 2,242,900
Feb 4, 2025 26,295 26,680 25,740 26,025 +275 +1.07% 3,495,500
Feb 3, 2025 25,560 25,965 25,480 25,750 -455 -1.74% 3,239,200
Jan 31, 2025 25,860 26,320 25,860 26,205 +845 +3.33% 4,175,100
Jan 30, 2025 25,190 25,495 24,610 25,360 +465 +1.87% 4,121,100