About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
21,225
JPY
+25
(+0.12%)
Apr 30, 3:30 pm JST
148.89
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
21,500
Apr 30, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
38,930 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Jan 23, 2025
28,395 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 21,000 21,230 20,785 21,225 +25 +0.12% 3,439,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 31, 2025 20,560 20,650 20,100 20,110 -1,415 -6.57% 4,453,200
Mar 28, 2025 21,810 21,840 21,285 21,525 -765 -3.43% 3,180,400
Mar 27, 2025 22,410 22,590 22,170 22,290 -380 -1.68% 3,317,100
Mar 26, 2025 22,810 22,875 22,500 22,670 +360 +1.61% 2,932,600
Mar 25, 2025 22,770 23,010 22,250 22,310 +120 +0.54% 2,724,200
Mar 24, 2025 22,390 22,390 22,150 22,190 -175 -0.78% 1,957,300
Mar 21, 2025 22,070 22,600 22,070 22,365 +165 +0.74% 2,918,400
Mar 19, 2025 22,290 22,665 22,200 22,200 -130 -0.58% 2,852,100
Mar 18, 2025 22,410 22,460 22,170 22,330 +375 +1.71% 2,372,800
Mar 17, 2025 21,850 22,220 21,760 21,955 +475 +2.21% 2,734,800
Mar 14, 2025 21,015 21,555 20,965 21,480 +160 +0.75% 3,667,800
Mar 13, 2025 21,695 21,835 21,290 21,320 -15 -0.07% 3,219,800
Mar 12, 2025 21,250 21,535 21,130 21,335 -35 -0.16% 2,519,400
Mar 11, 2025 21,005 21,370 20,635 21,370 -105 -0.49% 3,772,400
Mar 10, 2025 21,000 21,680 21,000 21,475 +360 +1.70% 2,848,500
Mar 7, 2025 21,140 21,265 20,985 21,115 -665 -3.05% 4,349,600
Mar 6, 2025 22,190 22,310 21,550 21,780 -255 -1.16% 3,485,300
Mar 5, 2025 22,440 22,640 22,035 22,035 -415 -1.85% 3,107,200
Mar 4, 2025 21,730 22,565 21,605 22,450 +70 +0.31% 3,782,000
Mar 3, 2025 22,465 22,515 22,075 22,380 +255 +1.15% 2,698,700