Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 21,000 | 21,230 | 20,785 | 21,225 | +25 | +0.12% | 3,439,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 20,560 | 20,650 | 20,100 | 20,110 | -1,415 | -6.57% | 4,453,200 |
Mar 28, 2025 | 21,810 | 21,840 | 21,285 | 21,525 | -765 | -3.43% | 3,180,400 |
Mar 27, 2025 | 22,410 | 22,590 | 22,170 | 22,290 | -380 | -1.68% | 3,317,100 |
Mar 26, 2025 | 22,810 | 22,875 | 22,500 | 22,670 | +360 | +1.61% | 2,932,600 |
Mar 25, 2025 | 22,770 | 23,010 | 22,250 | 22,310 | +120 | +0.54% | 2,724,200 |
Mar 24, 2025 | 22,390 | 22,390 | 22,150 | 22,190 | -175 | -0.78% | 1,957,300 |
Mar 21, 2025 | 22,070 | 22,600 | 22,070 | 22,365 | +165 | +0.74% | 2,918,400 |
Mar 19, 2025 | 22,290 | 22,665 | 22,200 | 22,200 | -130 | -0.58% | 2,852,100 |
Mar 18, 2025 | 22,410 | 22,460 | 22,170 | 22,330 | +375 | +1.71% | 2,372,800 |
Mar 17, 2025 | 21,850 | 22,220 | 21,760 | 21,955 | +475 | +2.21% | 2,734,800 |
Mar 14, 2025 | 21,015 | 21,555 | 20,965 | 21,480 | +160 | +0.75% | 3,667,800 |
Mar 13, 2025 | 21,695 | 21,835 | 21,290 | 21,320 | -15 | -0.07% | 3,219,800 |
Mar 12, 2025 | 21,250 | 21,535 | 21,130 | 21,335 | -35 | -0.16% | 2,519,400 |
Mar 11, 2025 | 21,005 | 21,370 | 20,635 | 21,370 | -105 | -0.49% | 3,772,400 |
Mar 10, 2025 | 21,000 | 21,680 | 21,000 | 21,475 | +360 | +1.70% | 2,848,500 |
Mar 7, 2025 | 21,140 | 21,265 | 20,985 | 21,115 | -665 | -3.05% | 4,349,600 |
Mar 6, 2025 | 22,190 | 22,310 | 21,550 | 21,780 | -255 | -1.16% | 3,485,300 |
Mar 5, 2025 | 22,440 | 22,640 | 22,035 | 22,035 | -415 | -1.85% | 3,107,200 |
Mar 4, 2025 | 21,730 | 22,565 | 21,605 | 22,450 | +70 | +0.31% | 3,782,000 |
Mar 3, 2025 | 22,465 | 22,515 | 22,075 | 22,380 | +255 | +1.15% | 2,698,700 |