Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 21,000 | 21,230 | 20,785 | 21,225 | +25 | +0.12% | 3,439,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 23,400 | 23,430 | 22,770 | 22,770 | -940 | -3.96% | 3,281,900 |
Dec 4, 2023 | 23,800 | 23,855 | 23,555 | 23,710 | -140 | -0.59% | 2,102,300 |
Dec 1, 2023 | 23,650 | 23,980 | 23,520 | 23,850 | -175 | -0.73% | 2,585,600 |
Nov 30, 2023 | 24,200 | 24,220 | 23,895 | 24,025 | +70 | +0.29% | 3,269,600 |
Nov 29, 2023 | 23,720 | 24,140 | 23,675 | 23,955 | +65 | +0.27% | 2,103,000 |
Nov 28, 2023 | 23,950 | 24,060 | 23,770 | 23,890 | -55 | -0.23% | 2,223,300 |
Nov 27, 2023 | 24,005 | 24,135 | 23,860 | 23,945 | -60 | -0.25% | 2,236,100 |
Nov 24, 2023 | 24,260 | 24,480 | 24,005 | 24,005 | +60 | +0.25% | 2,913,800 |
Nov 22, 2023 | 23,850 | 24,120 | 23,540 | 23,945 | -225 | -0.93% | 2,483,700 |
Nov 21, 2023 | 24,285 | 24,330 | 24,010 | 24,170 | +265 | +1.11% | 2,782,600 |
Nov 20, 2023 | 24,245 | 24,470 | 23,850 | 23,905 | -210 | -0.87% | 3,095,300 |
Nov 17, 2023 | 23,750 | 24,125 | 23,460 | 24,115 | +25 | +0.10% | 3,538,800 |
Nov 16, 2023 | 24,050 | 24,205 | 23,770 | 24,090 | -25 | -0.10% | 3,407,700 |
Nov 15, 2023 | 23,800 | 24,245 | 23,580 | 24,115 | +885 | +3.81% | 4,810,100 |
Nov 14, 2023 | 22,840 | 23,330 | 22,765 | 23,230 | +655 | +2.90% | 3,450,100 |
Nov 13, 2023 | 23,100 | 23,315 | 22,480 | 22,575 | +385 | +1.74% | 4,329,100 |
Nov 10, 2023 | 21,840 | 22,230 | 21,725 | 22,190 | +345 | +1.58% | 3,998,600 |
Nov 9, 2023 | 21,520 | 21,950 | 21,465 | 21,845 | +585 | +2.75% | 3,324,600 |
Nov 8, 2023 | 21,450 | 21,470 | 21,215 | 21,260 | ー | ー% | 2,399,600 |