About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Electron Limited(8035) Historical

8035
TSE Prime
Tokyo Electron Limited
21,225
JPY
+25
(+0.12%)
Apr 30, 3:30 pm JST
148.89
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
21,500
Apr 30, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
38,930 JPY
52 Week Low Apr 7, 2025
16,560 JPY
Yearly High Jan 23, 2025
28,395 JPY
Yearly Low Apr 7, 2025
16,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2025 21,000 21,230 20,785 21,225 +25 +0.12% 3,439,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2023 23,400 23,430 22,770 22,770 -940 -3.96% 3,281,900
Dec 4, 2023 23,800 23,855 23,555 23,710 -140 -0.59% 2,102,300
Dec 1, 2023 23,650 23,980 23,520 23,850 -175 -0.73% 2,585,600
Nov 30, 2023 24,200 24,220 23,895 24,025 +70 +0.29% 3,269,600
Nov 29, 2023 23,720 24,140 23,675 23,955 +65 +0.27% 2,103,000
Nov 28, 2023 23,950 24,060 23,770 23,890 -55 -0.23% 2,223,300
Nov 27, 2023 24,005 24,135 23,860 23,945 -60 -0.25% 2,236,100
Nov 24, 2023 24,260 24,480 24,005 24,005 +60 +0.25% 2,913,800
Nov 22, 2023 23,850 24,120 23,540 23,945 -225 -0.93% 2,483,700
Nov 21, 2023 24,285 24,330 24,010 24,170 +265 +1.11% 2,782,600
Nov 20, 2023 24,245 24,470 23,850 23,905 -210 -0.87% 3,095,300
Nov 17, 2023 23,750 24,125 23,460 24,115 +25 +0.10% 3,538,800
Nov 16, 2023 24,050 24,205 23,770 24,090 -25 -0.10% 3,407,700
Nov 15, 2023 23,800 24,245 23,580 24,115 +885 +3.81% 4,810,100
Nov 14, 2023 22,840 23,330 22,765 23,230 +655 +2.90% 3,450,100
Nov 13, 2023 23,100 23,315 22,480 22,575 +385 +1.74% 4,329,100
Nov 10, 2023 21,840 22,230 21,725 22,190 +345 +1.58% 3,998,600
Nov 9, 2023 21,520 21,950 21,465 21,845 +585 +2.75% 3,324,600
Nov 8, 2023 21,450 21,470 21,215 21,260 ー% 2,399,600