8035 Tokyo Electron Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2025	21,000	21,230	20,785	21,225	+25	+0.12%	3,439,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	21,630	21,645	21,110	21,200	-50	-0.24%	2,978,200
Apr 25, 2025	21,245	21,365	20,815	21,250	+865	+4.24%	4,594,400
Apr 24, 2025	20,185	20,555	20,115	20,385	+735	+3.74%	4,566,300
Apr 23, 2025	19,960	19,985	19,470	19,650	+470	+2.45%	3,203,700
Apr 22, 2025	19,340	19,485	19,090	19,180	-250	-1.29%	2,530,000
Apr 21, 2025	19,370	19,640	19,250	19,430	-85	-0.44%	2,012,600
Apr 18, 2025	19,600	19,745	19,310	19,515	-295	-1.49%	2,346,100
Apr 17, 2025	19,710	19,915	19,190	19,810	+120	+0.61%	4,333,100
Apr 16, 2025	19,890	20,000	19,425	19,690	-300	-1.50%	4,413,600
Apr 15, 2025	20,000	20,220	19,930	19,990	+85	+0.43%	2,442,700
Apr 14, 2025	20,240	20,660	19,710	19,905	+265	+1.35%	4,692,600
Apr 11, 2025	18,590	19,765	18,415	19,640	-25	-0.13%	5,253,900
Apr 10, 2025	20,220	20,250	19,310	19,665	+2,245	+12.89%	5,516,600
Apr 9, 2025	17,800	17,950	17,110	17,420	-1,130	-6.09%	5,792,400
Apr 8, 2025	17,720	18,865	17,680	18,550	+1,490	+8.73%	4,906,100
Apr 7, 2025	16,560	17,650	16,560	17,060	-1,900	-10.02%	6,089,700
Apr 4, 2025	19,540	19,700	18,600	18,960	-920	-4.63%	5,626,300
Apr 3, 2025	19,240	19,930	19,170	19,880	-760	-3.68%	4,719,000
Apr 2, 2025	20,350	20,850	20,315	20,640	+390	+1.93%	3,538,400
Apr 1, 2025	20,190	20,440	19,950	20,250	+140	+0.70%	3,003,700

Tokyo Electron Limited(8035) Historical

Latest Price

Daily Price