Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 685 | 775 | 516 | 759 | +74 | +10.80% | 45,124,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 493 | 720 | 488 | 685 | +187 | +37.55% | 41,442,400 |
| 2023 | 505 | 574 | 446 | 498 | -13 | -2.54% | 47,942,999 |
| 2022 | 407 | 520 | 355 | 511 | +99 | +24.03% | 34,451,999 |
| 2021 | 364 | 415 | 350 | 412 | +49 | +13.50% | 31,408,000 |
| 2020 | 413 | 429 | 290 | 363 | -57 | -13.57% | 31,572,000 |
| 2019 | 407 | 446 | 338 | 420 | 0 | 0.00% | 31,606,000 |
| 2018 | 439 | 529 | 384 | 420 | -12 | -2.78% | 48,724,999 |
| 2017 | 369 | 486 | 352 | 432 | +64 | +17.39% | 45,156,999 |
| 2016 | 335 | 377 | 304 | 368 | +32 | +9.52% | 25,087,000 |
| 2015 | 331 | 359 | 315 | 336 | +5 | +1.51% | 21,692,000 |
| 2014 | 330 | 364 | 296 | 331 | +1 | +0.30% | 21,689,000 |
| 2013 | 285 | 342 | 275 | 330 | +46 | +16.20% | 21,960,000 |
| 2012 | 276 | 315 | 227 | 284 | +14 | +5.19% | 14,782,000 |
| 2011 | 294 | 335 | 244 | 270 | -20 | -6.90% | 15,726,000 |
| 2010 | 334 | 368 | 260 | 290 | -43 | -12.91% | 22,133,000 |
| 2009 | 299 | 365 | 251 | 333 | +39 | +13.27% | 21,446,000 |
| 2008 | 413 | 425 | 245 | 294 | -120 | -28.99% | 32,899,000 |
| 2007 | 453 | 496 | 386 | 414 | -38 | -8.41% | 26,662,000 |
| 2006 | 471 | 548 | 398 | 452 | -17 | -3.62% | 37,784,999 |
| 2005 | 347 | 483 | 341 | 469 | +125 | +36.34% | 41,720,999 |