JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Jan 13, 2026

1,015 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Jan 13, 2026

1,015 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	900	1,015	890	952	+71	+8.06%	5,690,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	685	894	516	881	+196	+28.61%	48,203,400
2024	493	720	488	685	+187	+37.55%	41,442,400
2023	505	574	446	498	-13	-2.54%	47,942,999
2022	407	520	355	511	+99	+24.03%	34,451,999
2021	364	415	350	412	+49	+13.50%	31,408,000
2020	413	429	290	363	-57	-13.57%	31,572,000
2019	407	446	338	420	0	0.00%	31,606,000
2018	439	529	384	420	-12	-2.78%	48,724,999
2017	369	486	352	432	+64	+17.39%	45,156,999
2016	335	377	304	368	+32	+9.52%	25,087,000
2015	331	359	315	336	+5	+1.51%	21,692,000
2014	330	364	296	331	+1	+0.30%	21,689,000
2013	285	342	275	330	+46	+16.20%	21,960,000
2012	276	315	227	284	+14	+5.19%	14,782,000
2011	294	335	244	270	-20	-6.90%	15,726,000
2010	334	368	260	290	-43	-12.91%	22,133,000
2009	299	365	251	333	+39	+13.27%	21,446,000
2008	413	425	245	294	-120	-28.99%	32,899,000
2007	453	496	386	414	-38	-8.41%	26,662,000
2006	471	548	398	452	-17	-3.62%	37,784,999