kabutan

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
759
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
775 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Nov 6, 2025
775 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 685 775 516 759 +74 +10.80% 45,124,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 493 720 488 685 +187 +37.55% 41,442,400
2023 505 574 446 498 -13 -2.54% 47,942,999
2022 407 520 355 511 +99 +24.03% 34,451,999
2021 364 415 350 412 +49 +13.50% 31,408,000
2020 413 429 290 363 -57 -13.57% 31,572,000
2019 407 446 338 420 0 0.00% 31,606,000
2018 439 529 384 420 -12 -2.78% 48,724,999
2017 369 486 352 432 +64 +17.39% 45,156,999
2016 335 377 304 368 +32 +9.52% 25,087,000
2015 331 359 315 336 +5 +1.51% 21,692,000
2014 330 364 296 331 +1 +0.30% 21,689,000
2013 285 342 275 330 +46 +16.20% 21,960,000
2012 276 315 227 284 +14 +5.19% 14,782,000
2011 294 335 244 270 -20 -6.90% 15,726,000
2010 334 368 260 290 -43 -12.91% 22,133,000
2009 299 365 251 333 +39 +13.27% 21,446,000
2008 413 425 245 294 -120 -28.99% 32,899,000
2007 453 496 386 414 -38 -8.41% 26,662,000
2006 471 548 398 452 -17 -3.62% 37,784,999
2005 347 483 341 469 +125 +36.34% 41,720,999