About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
720 JPY
52 Week Low Dec 25, 2023
481 JPY
Yearly High Sep 27, 2024
720 JPY
Yearly Low Feb 15, 2024
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 493 720 488 665 +167 +33.53% 41,073,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 505 574 446 498 -13 -2.54% 47,942,999
2022 407 520 355 511 +99 +24.03% 34,451,999
2021 364 415 350 412 +49 +13.50% 31,408,000
2020 413 429 290 363 -57 -13.57% 31,572,000
2019 407 446 338 420 0 0.00% 31,606,000
2018 439 529 384 420 -12 -2.78% 48,724,999
2017 369 486 352 432 +64 +17.39% 45,156,999
2016 335 377 304 368 +32 +9.52% 25,087,000
2015 331 359 315 336 +5 +1.51% 21,692,000
2014 330 364 296 331 +1 +0.30% 21,689,000
2013 285 342 275 330 +46 +16.20% 21,960,000
2012 276 315 227 284 +14 +5.19% 14,782,000
2011 294 335 244 270 -20 -6.90% 15,726,000
2010 334 368 260 290 -43 -12.91% 22,133,000
2009 299 365 251 333 +39 +13.27% 21,446,000
2008 413 425 245 294 -120 -28.99% 32,899,000
2007 453 496 386 414 -38 -8.41% 26,662,000
2006 471 548 398 452 -17 -3.62% 37,784,999
2005 347 483 341 469 +125 +36.34% 41,720,999
2004 384 391 335 344 -37 -9.71% 28,388,000