JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Jan 13, 2026

1,015 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Jan 13, 2026

1,015 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	974	974	927	952	-25	-2.56%	1,477,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	977	-2.79%	985	1,414,400	116,100	44,400	0.38
Jan 16, 2026	1,005	+4.69%	997	1,388,300	113,900	57,300	0.50
Jan 9, 2026	960	+8.97%	943	1,410,600	89,200	60,400	0.68
Dec 30, 2025	881	+2.44%	882	388,900	ー	ー	ー
Dec 26, 2025	860	+4.24%	841	891,800	52,400	45,000	0.86
Dec 19, 2025	825	+1.98%	821	968,700	47,900	39,300	0.82
Dec 12, 2025	809	+6.59%	787	829,400	56,300	51,900	0.92
Dec 5, 2025	759	+0.13%	758	922,200	49,000	32,300	0.66
Nov 28, 2025	758	+4.55%	746	722,000	88,400	32,800	0.37
Nov 21, 2025	725	+0.69%	718	971,700	73,200	34,300	0.47
Nov 14, 2025	720	0.00%	719	867,300	68,300	33,900	0.50
Nov 7, 2025	720	-0.55%	723	1,680,500	69,400	43,100	0.62
Oct 31, 2025	724	-1.76%	726	1,682,900	24,100	23,300	0.97
Oct 24, 2025	737	+2.08%	731	634,800	31,700	26,000	0.82
Oct 17, 2025	722	+0.70%	718	576,500	41,300	24,100	0.58
Oct 10, 2025	717	+0.42%	721	703,600	38,200	26,200	0.69
Oct 3, 2025	714	-2.19%	709	939,700	21,100	28,900	1.37
Sep 26, 2025	730	+1.11%	729	587,400	10,100	30,700	3.04
Sep 19, 2025	722	+0.70%	722	591,000	12,600	32,800	2.60
Sep 12, 2025	717	-0.42%	720	531,700	7,200	33,800	4.69