About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
720 JPY
52 Week Low Dec 25, 2023
481 JPY
Yearly High Sep 27, 2024
720 JPY
Yearly Low Feb 15, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 663 668 660 665 +2 +0.30% 71,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 663 -1.63% 668 834,000
Dec 13, 2024 674 -2.46% 687 964,500 25,000 76,400 3.06
Dec 6, 2024 691 +6.31% 670 731,000 31,900 172,000 5.39
Nov 29, 2024 650 -1.52% 653 592,900 43,000 170,500 3.97
Nov 22, 2024 660 +1.69% 648 440,800 45,000 107,400 2.39
Nov 15, 2024 649 -0.46% 647 502,300 49,000 95,900 1.96
Nov 8, 2024 652 +1.09% 666 539,100 43,700 107,500 2.46
Nov 1, 2024 645 -1.98% 661 815,700 34,400 114,700 3.33
Oct 25, 2024 658 -4.36% 678 739,700 36,500 104,300 2.86
Oct 18, 2024 688 +3.46% 690 600,800 27,300 104,600 3.83
Oct 11, 2024 665 -4.45% 684 1,073,600 24,900 115,300 4.63
Oct 4, 2024 696 +1.46% 690 958,300 29,600 122,500 4.14
Sep 27, 2024 686 -0.44% 692 1,384,000 30,500 136,000 4.46
Sep 20, 2024 689 +5.19% 677 922,000 3,600 7,800 2.17
Sep 13, 2024 655 +2.99% 646 931,000 2,500 6,700 2.68
Sep 6, 2024 636 -0.47% 638 497,000 1,700 4,500 2.65
Aug 30, 2024 639 +3.06% 632 530,000 1,800 4,900 2.72
Aug 23, 2024 620 -0.96% 626 492,000 1,600 4,300 2.69
Aug 16, 2024 626 +8.30% 604 467,000 1,800 4,800 2.67
Aug 9, 2024 578 -2.53% 567 1,352,000 1,200 5,400 4.50