JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Sep 25, 2025

740 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Sep 25, 2025

740 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	726	732	713	717	+3	+0.42%	873,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	717	+0.42%	721	703,600	ー	ー	ー
Oct 3, 2025	714	-2.19%	709	939,700	21,100	28,900	1.37
Sep 26, 2025	730	+1.11%	729	587,400	10,100	30,700	3.04
Sep 19, 2025	722	+0.70%	722	591,000	12,600	32,800	2.60
Sep 12, 2025	717	-0.42%	720	531,700	7,200	33,800	4.69
Sep 5, 2025	720	+3.60%	707	629,600	19,200	31,700	1.65
Aug 29, 2025	695	+1.76%	694	719,900	13,300	37,000	2.78
Aug 22, 2025	683	+2.25%	679	559,100	30,100	30,800	1.02
Aug 15, 2025	668	-0.60%	674	558,500	40,500	58,700	1.45
Aug 8, 2025	672	+1.36%	664	1,055,500	34,800	70,000	2.01
Aug 1, 2025	663	+0.45%	656	651,900	17,700	72,500	4.10
Jul 25, 2025	660	+5.43%	644	676,700	21,600	71,400	3.31
Jul 18, 2025	626	-2.49%	637	556,900	16,900	73,000	4.32
Jul 11, 2025	642	+2.88%	631	1,088,600	10,400	77,700	7.47
Jul 4, 2025	624	-0.16%	618	684,500	23,200	73,100	3.15
Jun 27, 2025	625	+3.82%	612	941,700	24,600	165,100	6.71
Jun 20, 2025	602	-0.66%	606	918,900	18,500	191,700	10.36
Jun 13, 2025	606	+0.33%	605	984,900	24,600	190,900	7.76
Jun 6, 2025	604	+1.51%	598	1,109,700	14,800	176,500	11.93
May 30, 2025	595	-0.17%	594	768,800	2,800	172,900	61.75