Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 663 | 668 | 660 | 665 | +2 | +0.30% | 71,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 663 | -1.63% | 668 | 834,000 | ー | ー | ー |
Dec 13, 2024 | 674 | -2.46% | 687 | 964,500 | 25,000 | 76,400 | 3.06 |
Dec 6, 2024 | 691 | +6.31% | 670 | 731,000 | 31,900 | 172,000 | 5.39 |
Nov 29, 2024 | 650 | -1.52% | 653 | 592,900 | 43,000 | 170,500 | 3.97 |
Nov 22, 2024 | 660 | +1.69% | 648 | 440,800 | 45,000 | 107,400 | 2.39 |
Nov 15, 2024 | 649 | -0.46% | 647 | 502,300 | 49,000 | 95,900 | 1.96 |
Nov 8, 2024 | 652 | +1.09% | 666 | 539,100 | 43,700 | 107,500 | 2.46 |
Nov 1, 2024 | 645 | -1.98% | 661 | 815,700 | 34,400 | 114,700 | 3.33 |
Oct 25, 2024 | 658 | -4.36% | 678 | 739,700 | 36,500 | 104,300 | 2.86 |
Oct 18, 2024 | 688 | +3.46% | 690 | 600,800 | 27,300 | 104,600 | 3.83 |
Oct 11, 2024 | 665 | -4.45% | 684 | 1,073,600 | 24,900 | 115,300 | 4.63 |
Oct 4, 2024 | 696 | +1.46% | 690 | 958,300 | 29,600 | 122,500 | 4.14 |
Sep 27, 2024 | 686 | -0.44% | 692 | 1,384,000 | 30,500 | 136,000 | 4.46 |
Sep 20, 2024 | 689 | +5.19% | 677 | 922,000 | 3,600 | 7,800 | 2.17 |
Sep 13, 2024 | 655 | +2.99% | 646 | 931,000 | 2,500 | 6,700 | 2.68 |
Sep 6, 2024 | 636 | -0.47% | 638 | 497,000 | 1,700 | 4,500 | 2.65 |
Aug 30, 2024 | 639 | +3.06% | 632 | 530,000 | 1,800 | 4,900 | 2.72 |
Aug 23, 2024 | 620 | -0.96% | 626 | 492,000 | 1,600 | 4,300 | 2.69 |
Aug 16, 2024 | 626 | +8.30% | 604 | 467,000 | 1,800 | 4,800 | 2.67 |
Aug 9, 2024 | 578 | -2.53% | 567 | 1,352,000 | 1,200 | 5,400 | 4.50 |