JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Mar 3, 2026

1,162 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Mar 3, 2026

1,162 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,028	1,047	1,023	1,032	-3	-0.29%	375,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,051	1,059	1,032	1,035	-27	-2.54%	246,500
Mar 11, 2026	1,071	1,083	1,062	1,062	0	0.00%	271,700
Mar 10, 2026	1,056	1,072	1,050	1,062	+31	+3.01%	299,300
Mar 9, 2026	1,020	1,039	1,002	1,031	-49	-4.54%	466,800
Mar 6, 2026	1,080	1,086	1,065	1,080	-16	-1.46%	286,300
Mar 5, 2026	1,099	1,113	1,078	1,096	+29	+2.72%	414,000
Mar 4, 2026	1,094	1,099	1,050	1,067	-57	-5.07%	479,200
Mar 3, 2026	1,151	1,162	1,121	1,124	-31	-2.68%	411,100
Mar 2, 2026	1,132	1,157	1,124	1,155	0	0.00%	444,800
Feb 27, 2026	1,114	1,155	1,113	1,155	+41	+3.68%	545,300
Feb 26, 2026	1,123	1,137	1,110	1,114	-5	-0.45%	261,600
Feb 25, 2026	1,117	1,129	1,110	1,119	+3	+0.27%	274,600
Feb 24, 2026	1,090	1,121	1,086	1,116	+28	+2.57%	390,600
Feb 20, 2026	1,090	1,093	1,076	1,088	-8	-0.73%	238,600
Feb 19, 2026	1,093	1,099	1,082	1,096	-5	-0.45%	213,600
Feb 18, 2026	1,095	1,108	1,090	1,101	+10	+0.92%	218,800
Feb 17, 2026	1,092	1,107	1,081	1,091	-10	-0.91%	206,300
Feb 16, 2026	1,099	1,105	1,086	1,101	+2	+0.18%	342,400
Feb 13, 2026	1,134	1,138	1,092	1,099	-35	-3.09%	338,800
Feb 12, 2026	1,107	1,150	1,099	1,134	+27	+2.44%	618,400