About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
720 JPY
52 Week Low Dec 25, 2023
481 JPY
Yearly High Sep 27, 2024
720 JPY
Yearly Low Feb 15, 2024
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 663 668 660 665 +2 +0.30% 71,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675 676 663 663 -12 -1.78% 268,200
Dec 19, 2024 660 679 657 675 +7 +1.05% 186,000
Dec 18, 2024 665 670 658 668 +3 +0.45% 141,100
Dec 17, 2024 676 677 665 665 -6 -0.89% 119,600
Dec 16, 2024 675 675 663 671 -3 -0.45% 119,100
Dec 13, 2024 682 690 663 674 -18 -2.60% 194,900
Dec 12, 2024 700 700 689 692 0 0.00% 156,200
Dec 11, 2024 692 693 687 692 0 0.00% 115,400
Dec 10, 2024 696 702 686 692 +4 +0.58% 273,800
Dec 9, 2024 691 691 678 688 -3 -0.43% 224,200
Dec 6, 2024 685 691 681 691 +10 +1.47% 121,300
Dec 5, 2024 674 686 674 681 +15 +2.25% 217,000
Dec 4, 2024 661 669 659 666 +4 +0.60% 102,200
Dec 3, 2024 655 670 655 662 +11 +1.69% 156,800
Dec 2, 2024 650 655 645 651 +1 +0.15% 133,700
Nov 29, 2024 655 658 649 650 -4 -0.61% 92,700
Nov 28, 2024 643 657 643 654 +5 +0.77% 93,200
Nov 27, 2024 653 653 634 649 -4 -0.61% 160,500
Nov 26, 2024 664 665 646 653 -9 -1.36% 83,700
Nov 25, 2024 667 673 662 662 +2 +0.30% 162,800