JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Mar 3, 2026

1,162 JPY

52 Week Low May 16, 2025

584 JPY

Yearly High Mar 3, 2026

1,162 JPY

Yearly Low Jan 5, 2026

890 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,095	1,102	1,088	1,088	-22	-1.98%	67,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,093	1,114	1,093	1,110	+17	+1.56%	240,600
Apr 27, 2026	1,100	1,110	1,089	1,093	+1	+0.09%	266,300
Apr 24, 2026	1,093	1,103	1,089	1,092	-2	-0.18%	168,700
Apr 23, 2026	1,091	1,099	1,080	1,094	+2	+0.18%	265,100
Apr 22, 2026	1,092	1,098	1,082	1,092	-5	-0.46%	186,500
Apr 21, 2026	1,089	1,103	1,086	1,097	+8	+0.73%	217,500
Apr 20, 2026	1,100	1,107	1,087	1,089	+4	+0.37%	259,100
Apr 17, 2026	1,105	1,108	1,085	1,085	-16	-1.45%	180,800
Apr 16, 2026	1,090	1,103	1,090	1,101	+11	+1.01%	164,400
Apr 15, 2026	1,097	1,109	1,087	1,090	-6	-0.55%	192,500
Apr 14, 2026	1,103	1,109	1,091	1,096	-7	-0.63%	162,700
Apr 13, 2026	1,096	1,114	1,089	1,103	+1	+0.09%	213,200
Apr 10, 2026	1,120	1,135	1,098	1,102	-6	-0.54%	289,200
Apr 9, 2026	1,100	1,121	1,092	1,108	+11	+1.00%	270,500
Apr 8, 2026	1,110	1,122	1,090	1,097	+7	+0.64%	321,400
Apr 7, 2026	1,095	1,098	1,083	1,090	+4	+0.37%	159,900
Apr 6, 2026	1,092	1,096	1,080	1,086	-6	-0.55%	187,500
Apr 3, 2026	1,090	1,104	1,083	1,092	+5	+0.46%	166,000
Apr 2, 2026	1,098	1,125	1,081	1,087	-11	-1.00%	303,900
Apr 1, 2026	1,058	1,098	1,054	1,098	+64	+6.19%	391,300