kabutan

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
724
JPY
+4
(+0.56%)
Oct 22, 10:31 am JST
4.77
USD
Oct 21, 9:31 pm EDT
Result
PTS
outside of trading hours
724.5
Oct 22, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
740 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Sep 25, 2025
740 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 725 725 722 724 +4 +0.56% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 727 729 720 720 -6 -0.83% 103,400
Oct 20, 2025 727 730 724 726 +4 +0.55% 101,300
Oct 17, 2025 719 722 717 722 +1 +0.14% 97,700
Oct 16, 2025 728 731 720 721 -3 -0.41% 124,400
Oct 15, 2025 720 728 720 724 +11 +1.54% 132,400
Oct 14, 2025 710 719 706 713 -4 -0.56% 222,000
Oct 10, 2025 719 720 713 717 -10 -1.38% 169,700
Oct 9, 2025 717 727 715 727 +8 +1.11% 138,600
Oct 8, 2025 724 732 719 719 -2 -0.28% 141,300
Oct 7, 2025 724 727 721 721 -1 -0.14% 106,100
Oct 6, 2025 726 727 720 722 +8 +1.12% 147,900
Oct 3, 2025 704 715 703 714 +12 +1.71% 145,300
Oct 2, 2025 703 709 697 702 0 0.00% 220,500
Oct 1, 2025 712 715 700 702 -12 -1.68% 236,400
Sep 30, 2025 715 719 711 714 -1 -0.14% 165,800
Sep 29, 2025 714 722 710 715 -15 -2.05% 171,700
Sep 26, 2025 726 732 725 730 +4 +0.55% 168,800
Sep 25, 2025 734 740 724 726 -6 -0.82% 168,400
Sep 24, 2025 727 736 725 732 +9 +1.24% 169,900
Sep 22, 2025 722 727 722 723 +1 +0.14% 80,300
1 2 3 4 5
...
18