Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 725 | 725 | 722 | 724 | +4 | +0.56% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 727 | 729 | 720 | 720 | -6 | -0.83% | 103,400 |
Oct 20, 2025 | 727 | 730 | 724 | 726 | +4 | +0.55% | 101,300 |
Oct 17, 2025 | 719 | 722 | 717 | 722 | +1 | +0.14% | 97,700 |
Oct 16, 2025 | 728 | 731 | 720 | 721 | -3 | -0.41% | 124,400 |
Oct 15, 2025 | 720 | 728 | 720 | 724 | +11 | +1.54% | 132,400 |
Oct 14, 2025 | 710 | 719 | 706 | 713 | -4 | -0.56% | 222,000 |
Oct 10, 2025 | 719 | 720 | 713 | 717 | -10 | -1.38% | 169,700 |
Oct 9, 2025 | 717 | 727 | 715 | 727 | +8 | +1.11% | 138,600 |
Oct 8, 2025 | 724 | 732 | 719 | 719 | -2 | -0.28% | 141,300 |
Oct 7, 2025 | 724 | 727 | 721 | 721 | -1 | -0.14% | 106,100 |
Oct 6, 2025 | 726 | 727 | 720 | 722 | +8 | +1.12% | 147,900 |
Oct 3, 2025 | 704 | 715 | 703 | 714 | +12 | +1.71% | 145,300 |
Oct 2, 2025 | 703 | 709 | 697 | 702 | 0 | 0.00% | 220,500 |
Oct 1, 2025 | 712 | 715 | 700 | 702 | -12 | -1.68% | 236,400 |
Sep 30, 2025 | 715 | 719 | 711 | 714 | -1 | -0.14% | 165,800 |
Sep 29, 2025 | 714 | 722 | 710 | 715 | -15 | -2.05% | 171,700 |
Sep 26, 2025 | 726 | 732 | 725 | 730 | +4 | +0.55% | 168,800 |
Sep 25, 2025 | 734 | 740 | 724 | 726 | -6 | -0.82% | 168,400 |
Sep 24, 2025 | 727 | 736 | 725 | 732 | +9 | +1.24% | 169,900 |
Sep 22, 2025 | 722 | 727 | 722 | 723 | +1 | +0.14% | 80,300 |