Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 793 | 813 | 793 | 809 | +19 | +2.41% | 231,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 790 | 793 | 785 | 790 | +6 | +0.77% | 135,800 |
| Dec 10, 2025 | 776 | 790 | 776 | 784 | +9 | +1.16% | 145,500 |
| Dec 9, 2025 | 781 | 784 | 772 | 775 | -9 | -1.15% | 150,800 |
| Dec 8, 2025 | 762 | 786 | 762 | 784 | +25 | +3.29% | 166,200 |
| Dec 5, 2025 | 761 | 763 | 756 | 759 | -2 | -0.26% | 162,000 |
| Dec 4, 2025 | 755 | 767 | 755 | 761 | +9 | +1.20% | 140,000 |
| Dec 3, 2025 | 754 | 757 | 745 | 752 | +2 | +0.27% | 225,700 |
| Dec 2, 2025 | 769 | 769 | 750 | 750 | -19 | -2.47% | 146,300 |
| Dec 1, 2025 | 763 | 772 | 757 | 769 | +11 | +1.45% | 248,200 |
| Nov 28, 2025 | 750 | 758 | 746 | 758 | +14 | +1.88% | 188,100 |
| Nov 27, 2025 | 750 | 750 | 740 | 744 | 0 | 0.00% | 144,300 |
| Nov 26, 2025 | 750 | 754 | 731 | 744 | 0 | 0.00% | 220,500 |
| Nov 25, 2025 | 737 | 744 | 731 | 744 | +19 | +2.62% | 169,100 |
| Nov 21, 2025 | 716 | 733 | 714 | 725 | +9 | +1.26% | 379,600 |
| Nov 20, 2025 | 719 | 721 | 711 | 716 | +10 | +1.42% | 164,100 |
| Nov 19, 2025 | 714 | 716 | 705 | 706 | -2 | -0.28% | 155,800 |
| Nov 18, 2025 | 719 | 720 | 708 | 708 | -12 | -1.67% | 179,200 |
| Nov 17, 2025 | 723 | 726 | 718 | 720 | 0 | 0.00% | 93,000 |
| Nov 14, 2025 | 721 | 724 | 717 | 720 | -4 | -0.55% | 120,000 |
| Nov 13, 2025 | 723 | 733 | 720 | 724 | +4 | +0.56% | 97,700 |