Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 663 | 668 | 660 | 665 | +2 | +0.30% | 71,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 676 | 663 | 663 | -12 | -1.78% | 268,200 |
Dec 19, 2024 | 660 | 679 | 657 | 675 | +7 | +1.05% | 186,000 |
Dec 18, 2024 | 665 | 670 | 658 | 668 | +3 | +0.45% | 141,100 |
Dec 17, 2024 | 676 | 677 | 665 | 665 | -6 | -0.89% | 119,600 |
Dec 16, 2024 | 675 | 675 | 663 | 671 | -3 | -0.45% | 119,100 |
Dec 13, 2024 | 682 | 690 | 663 | 674 | -18 | -2.60% | 194,900 |
Dec 12, 2024 | 700 | 700 | 689 | 692 | 0 | 0.00% | 156,200 |
Dec 11, 2024 | 692 | 693 | 687 | 692 | 0 | 0.00% | 115,400 |
Dec 10, 2024 | 696 | 702 | 686 | 692 | +4 | +0.58% | 273,800 |
Dec 9, 2024 | 691 | 691 | 678 | 688 | -3 | -0.43% | 224,200 |
Dec 6, 2024 | 685 | 691 | 681 | 691 | +10 | +1.47% | 121,300 |
Dec 5, 2024 | 674 | 686 | 674 | 681 | +15 | +2.25% | 217,000 |
Dec 4, 2024 | 661 | 669 | 659 | 666 | +4 | +0.60% | 102,200 |
Dec 3, 2024 | 655 | 670 | 655 | 662 | +11 | +1.69% | 156,800 |
Dec 2, 2024 | 650 | 655 | 645 | 651 | +1 | +0.15% | 133,700 |
Nov 29, 2024 | 655 | 658 | 649 | 650 | -4 | -0.61% | 92,700 |
Nov 28, 2024 | 643 | 657 | 643 | 654 | +5 | +0.77% | 93,200 |
Nov 27, 2024 | 653 | 653 | 634 | 649 | -4 | -0.61% | 160,500 |
Nov 26, 2024 | 664 | 665 | 646 | 653 | -9 | -1.36% | 83,700 |
Nov 25, 2024 | 667 | 673 | 662 | 662 | +2 | +0.30% | 162,800 |