JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Jan 13, 2026

1,015 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Jan 13, 2026

1,015 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	942	955	927	952	+9	+0.95%	298,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	959	960	942	943	-16	-1.67%	240,800
Jan 27, 2026	957	966	947	959	+2	+0.21%	288,300
Jan 26, 2026	974	974	952	957	-20	-2.05%	350,900
Jan 23, 2026	981	986	970	977	-3	-0.31%	332,500
Jan 22, 2026	982	989	961	980	0	0.00%	354,500
Jan 21, 2026	990	994	973	980	-12	-1.21%	274,500
Jan 20, 2026	999	1,000	990	992	-8	-0.80%	266,200
Jan 19, 2026	1,007	1,010	994	1,000	-5	-0.50%	186,700
Jan 16, 2026	995	1,005	990	1,005	+10	+1.01%	270,900
Jan 15, 2026	999	1,002	990	995	0	0.00%	319,600
Jan 14, 2026	993	1,009	989	995	+9	+0.91%	264,000
Jan 13, 2026	975	1,015	969	986	+26	+2.71%	533,800
Jan 9, 2026	960	969	955	960	+7	+0.73%	239,800
Jan 8, 2026	959	968	953	953	-3	-0.31%	270,600
Jan 7, 2026	943	970	936	956	+10	+1.06%	270,600
Jan 6, 2026	914	956	911	946	+40	+4.42%	314,300
Jan 5, 2026	900	914	890	906	+25	+2.84%	315,300
Dec 30, 2025	884	894	881	881	-3	-0.34%	143,200
Dec 29, 2025	868	890	866	884	+24	+2.79%	245,700
Dec 26, 2025	860	866	855	860	0	0.00%	143,100