Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 763 | 772 | 745 | 759 | +1 | +0.13% | 922,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 737 | 758 | 731 | 758 | +33 | +4.55% | 722,000 |
| Nov 21, 2025 | 723 | 733 | 705 | 725 | +5 | +0.69% | 971,700 |
| Nov 14, 2025 | 730 | 733 | 709 | 720 | 0 | 0.00% | 867,300 |
| Nov 7, 2025 | 720 | 775 | 672 | 720 | -4 | -0.55% | 1,680,500 |
| Oct 31, 2025 | 744 | 752 | 717 | 724 | -13 | -1.76% | 1,682,900 |
| Oct 24, 2025 | 727 | 744 | 720 | 737 | +15 | +2.08% | 634,800 |
| Oct 17, 2025 | 710 | 731 | 706 | 722 | +5 | +0.70% | 576,500 |
| Oct 10, 2025 | 726 | 732 | 713 | 717 | +3 | +0.42% | 703,600 |
| Oct 3, 2025 | 714 | 722 | 697 | 714 | -16 | -2.19% | 939,700 |
| Sep 26, 2025 | 722 | 740 | 722 | 730 | +8 | +1.11% | 587,400 |
| Sep 19, 2025 | 720 | 730 | 718 | 722 | +5 | +0.70% | 591,000 |
| Sep 12, 2025 | 720 | 729 | 715 | 717 | -3 | -0.42% | 531,700 |
| Sep 5, 2025 | 697 | 724 | 691 | 720 | +25 | +3.60% | 629,600 |
| Aug 29, 2025 | 685 | 706 | 681 | 695 | +12 | +1.76% | 719,900 |
| Aug 22, 2025 | 667 | 690 | 663 | 683 | +15 | +2.25% | 559,100 |
| Aug 15, 2025 | 672 | 683 | 666 | 668 | -4 | -0.60% | 558,500 |
| Aug 8, 2025 | 659 | 684 | 646 | 672 | +9 | +1.36% | 1,055,500 |
| Aug 1, 2025 | 660 | 666 | 649 | 663 | +3 | +0.45% | 651,900 |
| Jul 25, 2025 | 628 | 663 | 625 | 660 | +34 | +5.43% | 676,700 |
| Jul 18, 2025 | 640 | 645 | 625 | 626 | -16 | -2.49% | 556,900 |