Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 663 | 668 | 660 | 665 | +2 | +0.30% | 143,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 675 | 679 | 657 | 663 | -11 | -1.63% | 834,000 |
Dec 13, 2024 | 691 | 702 | 663 | 674 | -17 | -2.46% | 964,500 |
Dec 6, 2024 | 650 | 691 | 645 | 691 | +41 | +6.31% | 731,000 |
Nov 29, 2024 | 667 | 673 | 634 | 650 | -10 | -1.52% | 592,900 |
Nov 22, 2024 | 646 | 664 | 638 | 660 | +11 | +1.69% | 440,800 |
Nov 15, 2024 | 653 | 661 | 639 | 649 | -3 | -0.46% | 502,300 |
Nov 8, 2024 | 650 | 694 | 638 | 652 | +7 | +1.09% | 539,100 |
Nov 1, 2024 | 658 | 673 | 645 | 645 | -13 | -1.98% | 815,700 |
Oct 25, 2024 | 698 | 700 | 656 | 658 | -30 | -4.36% | 739,700 |
Oct 18, 2024 | 670 | 706 | 670 | 688 | +23 | +3.46% | 600,800 |
Oct 11, 2024 | 706 | 718 | 660 | 665 | -31 | -4.45% | 1,073,600 |
Oct 4, 2024 | 670 | 713 | 661 | 696 | +10 | +1.46% | 958,300 |
Sep 27, 2024 | 692 | 720 | 670 | 686 | -3 | -0.44% | 1,384,000 |
Sep 20, 2024 | 660 | 693 | 654 | 689 | +34 | +5.19% | 922,000 |
Sep 13, 2024 | 626 | 660 | 624 | 655 | +19 | +2.99% | 931,000 |
Sep 6, 2024 | 649 | 649 | 623 | 636 | -3 | -0.47% | 497,000 |
Aug 30, 2024 | 622 | 646 | 622 | 639 | +19 | +3.06% | 530,000 |
Aug 23, 2024 | 621 | 636 | 619 | 620 | -6 | -0.96% | 492,000 |
Aug 16, 2024 | 588 | 626 | 585 | 626 | +48 | +8.30% | 467,000 |
Aug 9, 2024 | 563 | 594 | 504 | 578 | -15 | -2.53% | 1,352,000 |