kabutan

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
759
JPY
-2
(-0.26%)
Dec 5, 3:30 pm JST
4.91
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
775 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Nov 6, 2025
775 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 763 772 745 759 +1 +0.13% 922,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 737 758 731 758 +33 +4.55% 722,000
Nov 21, 2025 723 733 705 725 +5 +0.69% 971,700
Nov 14, 2025 730 733 709 720 0 0.00% 867,300
Nov 7, 2025 720 775 672 720 -4 -0.55% 1,680,500
Oct 31, 2025 744 752 717 724 -13 -1.76% 1,682,900
Oct 24, 2025 727 744 720 737 +15 +2.08% 634,800
Oct 17, 2025 710 731 706 722 +5 +0.70% 576,500
Oct 10, 2025 726 732 713 717 +3 +0.42% 703,600
Oct 3, 2025 714 722 697 714 -16 -2.19% 939,700
Sep 26, 2025 722 740 722 730 +8 +1.11% 587,400
Sep 19, 2025 720 730 718 722 +5 +0.70% 591,000
Sep 12, 2025 720 729 715 717 -3 -0.42% 531,700
Sep 5, 2025 697 724 691 720 +25 +3.60% 629,600
Aug 29, 2025 685 706 681 695 +12 +1.76% 719,900
Aug 22, 2025 667 690 663 683 +15 +2.25% 559,100
Aug 15, 2025 672 683 666 668 -4 -0.60% 558,500
Aug 8, 2025 659 684 646 672 +9 +1.36% 1,055,500
Aug 1, 2025 660 666 649 663 +3 +0.45% 651,900
Jul 25, 2025 628 663 625 660 +34 +5.43% 676,700
Jul 18, 2025 640 645 625 626 -16 -2.49% 556,900