Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 974 | 974 | 927 | 952 | -25 | -2.56% | 1,477,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,007 | 1,010 | 961 | 977 | -28 | -2.79% | 1,414,400 |
| Jan 16, 2026 | 975 | 1,015 | 969 | 1,005 | +45 | +4.69% | 1,388,300 |
| Jan 9, 2026 | 900 | 970 | 890 | 960 | +79 | +8.97% | 1,410,600 |
| Dec 30, 2025 | 868 | 894 | 866 | 881 | +21 | +2.44% | 388,900 |
| Dec 26, 2025 | 830 | 866 | 815 | 860 | +35 | +4.24% | 891,800 |
| Dec 19, 2025 | 810 | 831 | 809 | 825 | +16 | +1.98% | 968,700 |
| Dec 12, 2025 | 762 | 813 | 762 | 809 | +50 | +6.59% | 829,400 |
| Dec 5, 2025 | 763 | 772 | 745 | 759 | +1 | +0.13% | 922,200 |
| Nov 28, 2025 | 737 | 758 | 731 | 758 | +33 | +4.55% | 722,000 |
| Nov 21, 2025 | 723 | 733 | 705 | 725 | +5 | +0.69% | 971,700 |
| Nov 14, 2025 | 730 | 733 | 709 | 720 | 0 | 0.00% | 867,300 |
| Nov 7, 2025 | 720 | 775 | 672 | 720 | -4 | -0.55% | 1,680,500 |
| Oct 31, 2025 | 744 | 752 | 717 | 724 | -13 | -1.76% | 1,682,900 |
| Oct 24, 2025 | 727 | 744 | 720 | 737 | +15 | +2.08% | 634,800 |
| Oct 17, 2025 | 710 | 731 | 706 | 722 | +5 | +0.70% | 576,500 |
| Oct 10, 2025 | 726 | 732 | 713 | 717 | +3 | +0.42% | 703,600 |
| Oct 3, 2025 | 714 | 722 | 697 | 714 | -16 | -2.19% | 939,700 |
| Sep 26, 2025 | 722 | 740 | 722 | 730 | +8 | +1.11% | 587,400 |
| Sep 19, 2025 | 720 | 730 | 718 | 722 | +5 | +0.70% | 591,000 |
| Sep 12, 2025 | 720 | 729 | 715 | 717 | -3 | -0.42% | 531,700 |