About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
720 JPY
52 Week Low Dec 25, 2023
481 JPY
Yearly High Sep 27, 2024
720 JPY
Yearly Low Feb 15, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 663 668 660 665 +2 +0.30% 143,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 675 679 657 663 -11 -1.63% 834,000
Dec 13, 2024 691 702 663 674 -17 -2.46% 964,500
Dec 6, 2024 650 691 645 691 +41 +6.31% 731,000
Nov 29, 2024 667 673 634 650 -10 -1.52% 592,900
Nov 22, 2024 646 664 638 660 +11 +1.69% 440,800
Nov 15, 2024 653 661 639 649 -3 -0.46% 502,300
Nov 8, 2024 650 694 638 652 +7 +1.09% 539,100
Nov 1, 2024 658 673 645 645 -13 -1.98% 815,700
Oct 25, 2024 698 700 656 658 -30 -4.36% 739,700
Oct 18, 2024 670 706 670 688 +23 +3.46% 600,800
Oct 11, 2024 706 718 660 665 -31 -4.45% 1,073,600
Oct 4, 2024 670 713 661 696 +10 +1.46% 958,300
Sep 27, 2024 692 720 670 686 -3 -0.44% 1,384,000
Sep 20, 2024 660 693 654 689 +34 +5.19% 922,000
Sep 13, 2024 626 660 624 655 +19 +2.99% 931,000
Sep 6, 2024 649 649 623 636 -3 -0.47% 497,000
Aug 30, 2024 622 646 622 639 +19 +3.06% 530,000
Aug 23, 2024 621 636 619 620 -6 -0.96% 492,000
Aug 16, 2024 588 626 585 626 +48 +8.30% 467,000
Aug 9, 2024 563 594 504 578 -15 -2.53% 1,352,000