JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Mar 3, 2026

1,162 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Mar 3, 2026

1,162 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,028	1,047	1,023	1,032	-3	-0.29%	375,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,020	1,083	1,002	1,032	-48	-4.44%	1,660,000
Mar 6, 2026	1,132	1,162	1,050	1,080	-75	-6.49%	2,035,400
Feb 27, 2026	1,090	1,155	1,086	1,155	+67	+6.16%	1,472,100
Feb 20, 2026	1,099	1,108	1,076	1,088	-11	-1.00%	1,219,700
Feb 13, 2026	1,060	1,150	1,013	1,099	+67	+6.49%	2,483,300
Feb 6, 2026	972	1,032	971	1,032	+67	+6.94%	1,703,700
Jan 30, 2026	974	974	927	965	-12	-1.23%	1,394,500
Jan 23, 2026	1,007	1,010	961	977	-28	-2.79%	1,414,400
Jan 16, 2026	975	1,015	969	1,005	+45	+4.69%	1,388,300
Jan 9, 2026	900	970	890	960	+79	+8.97%	1,410,600
Dec 30, 2025	868	894	866	881	+21	+2.44%	388,900
Dec 26, 2025	830	866	815	860	+35	+4.24%	891,800
Dec 19, 2025	810	831	809	825	+16	+1.98%	968,700
Dec 12, 2025	762	813	762	809	+50	+6.59%	829,400
Dec 5, 2025	763	772	745	759	+1	+0.13%	922,200
Nov 28, 2025	737	758	731	758	+33	+4.55%	722,000
Nov 21, 2025	723	733	705	725	+5	+0.69%	971,700
Nov 14, 2025	730	733	709	720	0	0.00%	867,300
Nov 7, 2025	720	775	672	720	-4	-0.55%	1,680,500
Oct 31, 2025	744	752	717	724	-13	-1.76%	1,682,900