Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 650 | 702 | 645 | 665 | +15 | +2.31% | 2,673,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 662 | 694 | 634 | 650 | -22 | -3.27% | 2,222,600 |
Oct, 2024 | 674 | 718 | 656 | 672 | -2 | -0.30% | 3,806,100 |
Sep, 2024 | 649 | 720 | 623 | 674 | +35 | +5.48% | 3,968,500 |
Aug, 2024 | 661 | 661 | 504 | 639 | -23 | -3.47% | 3,345,000 |
Jul, 2024 | 610 | 663 | 600 | 662 | +54 | +8.88% | 3,473,000 |
Jun, 2024 | 608 | 637 | 576 | 608 | +2 | +0.33% | 3,775,000 |
May, 2024 | 550 | 626 | 548 | 606 | +56 | +10.18% | 4,328,000 |
Apr, 2024 | 519 | 552 | 518 | 550 | +32 | +6.18% | 3,337,000 |
Mar, 2024 | 514 | 545 | 507 | 518 | +4 | +0.78% | 4,686,000 |
Feb, 2024 | 505 | 516 | 488 | 514 | +7 | +1.38% | 3,156,000 |
Jan, 2024 | 493 | 515 | 491 | 507 | +9 | +1.81% | 2,303,000 |
Dec, 2023 | 492 | 501 | 480 | 498 | -1 | -0.20% | 3,195,000 |
Nov, 2023 | 475 | 519 | 448 | 499 | +28 | +5.94% | 4,101,000 |
Oct, 2023 | 488 | 494 | 446 | 471 | -17 | -3.48% | 5,226,000 |
Sep, 2023 | 475 | 525 | 475 | 488 | +14 | +2.95% | 3,922,000 |
Aug, 2023 | 462 | 480 | 448 | 474 | +12 | +2.60% | 4,750,000 |
Jul, 2023 | 488 | 495 | 450 | 462 | -24 | -4.94% | 4,040,000 |
Jun, 2023 | 476 | 518 | 475 | 486 | +11 | +2.32% | 4,045,000 |
May, 2023 | 521 | 567 | 473 | 475 | -48 | -9.18% | 3,860,000 |
Apr, 2023 | 519 | 534 | 503 | 523 | +8 | +1.55% | 3,091,000 |