JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

52 Week High Nov 6, 2025

775 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Nov 6, 2025

775 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	763	772	745	759	+1	+0.13%	922,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	720	775	672	758	+34	+4.70%	4,241,500
Oct, 2025	712	752	697	724	+10	+1.40%	4,200,000
Sep, 2025	697	740	691	714	+19	+2.73%	2,677,200
Aug, 2025	661	706	646	695	+37	+5.62%	2,997,900
Jul, 2025	616	663	609	658	+38	+6.13%	3,379,500
Jun, 2025	591	627	589	620	+25	+4.20%	4,129,400
May, 2025	610	638	584	595	-19	-3.09%	3,916,800
Apr, 2025	609	616	516	614	+11	+1.82%	5,113,100
Mar, 2025	605	619	598	603	+6	+1.01%	6,736,400
Feb, 2025	648	648	587	597	-53	-8.15%	3,946,600
Jan, 2025	685	685	625	650	-35	-5.11%	2,864,000
Dec, 2024	650	702	645	685	+35	+5.38%	3,042,200
Nov, 2024	662	694	634	650	-22	-3.27%	2,222,600
Oct, 2024	674	718	656	672	-2	-0.30%	3,806,100
Sep, 2024	649	720	623	674	+35	+5.48%	3,968,500
Aug, 2024	661	661	504	639	-23	-3.47%	3,345,000
Jul, 2024	610	663	600	662	+54	+8.88%	3,473,000
Jun, 2024	608	637	576	608	+2	+0.33%	3,775,000
May, 2024	550	626	548	606	+56	+10.18%	4,328,000
Apr, 2024	519	552	518	550	+32	+6.18%	3,337,000