About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN PULP AND PAPER COMPANY LIMITED(8032) Historical

8032
TSE Prime
JAPAN PULP AND PAPER COMPANY LIMITED
665
JPY
+2
(+0.30%)
Dec 23, 3:30 pm JST
4.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
720 JPY
52 Week Low Dec 25, 2023
481 JPY
Yearly High Sep 27, 2024
720 JPY
Yearly Low Feb 15, 2024
488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 650 702 645 665 +15 +2.31% 2,673,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 662 694 634 650 -22 -3.27% 2,222,600
Oct, 2024 674 718 656 672 -2 -0.30% 3,806,100
Sep, 2024 649 720 623 674 +35 +5.48% 3,968,500
Aug, 2024 661 661 504 639 -23 -3.47% 3,345,000
Jul, 2024 610 663 600 662 +54 +8.88% 3,473,000
Jun, 2024 608 637 576 608 +2 +0.33% 3,775,000
May, 2024 550 626 548 606 +56 +10.18% 4,328,000
Apr, 2024 519 552 518 550 +32 +6.18% 3,337,000
Mar, 2024 514 545 507 518 +4 +0.78% 4,686,000
Feb, 2024 505 516 488 514 +7 +1.38% 3,156,000
Jan, 2024 493 515 491 507 +9 +1.81% 2,303,000
Dec, 2023 492 501 480 498 -1 -0.20% 3,195,000
Nov, 2023 475 519 448 499 +28 +5.94% 4,101,000
Oct, 2023 488 494 446 471 -17 -3.48% 5,226,000
Sep, 2023 475 525 475 488 +14 +2.95% 3,922,000
Aug, 2023 462 480 448 474 +12 +2.60% 4,750,000
Jul, 2023 488 495 450 462 -24 -4.94% 4,040,000
Jun, 2023 476 518 475 486 +11 +2.32% 4,045,000
May, 2023 521 567 473 475 -48 -9.18% 3,860,000
Apr, 2023 519 534 503 523 +8 +1.55% 3,091,000