Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 793 | 813 | 793 | 809 | +19 | +2.41% | 231,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 673 | 677 | 666 | 674 | -2 | -0.30% | 110,300 |
| Aug 13, 2025 | 678 | 683 | 676 | 676 | -2 | -0.29% | 135,000 |
| Aug 12, 2025 | 672 | 681 | 666 | 678 | +6 | +0.89% | 198,600 |
| Aug 8, 2025 | 655 | 673 | 653 | 672 | +16 | +2.44% | 212,200 |
| Aug 7, 2025 | 674 | 684 | 646 | 656 | -20 | -2.96% | 415,800 |
| Aug 6, 2025 | 671 | 680 | 670 | 676 | +9 | +1.35% | 136,900 |
| Aug 5, 2025 | 660 | 669 | 660 | 667 | +7 | +1.06% | 101,100 |
| Aug 4, 2025 | 659 | 662 | 652 | 660 | -3 | -0.45% | 189,500 |
| Aug 1, 2025 | 661 | 666 | 660 | 663 | +5 | +0.76% | 104,900 |
| Jul 31, 2025 | 659 | 661 | 656 | 658 | +3 | +0.46% | 100,400 |
| Jul 30, 2025 | 655 | 659 | 653 | 655 | -1 | -0.15% | 79,600 |
| Jul 29, 2025 | 651 | 658 | 649 | 656 | +2 | +0.31% | 177,500 |
| Jul 28, 2025 | 660 | 660 | 650 | 654 | -6 | -0.91% | 189,500 |
| Jul 25, 2025 | 652 | 663 | 652 | 660 | +10 | +1.54% | 198,500 |
| Jul 24, 2025 | 637 | 650 | 637 | 650 | +13 | +2.04% | 190,500 |
| Jul 23, 2025 | 631 | 642 | 629 | 637 | +10 | +1.59% | 185,300 |
| Jul 22, 2025 | 628 | 630 | 625 | 627 | +1 | +0.16% | 102,400 |
| Jul 18, 2025 | 639 | 639 | 625 | 626 | -12 | -1.88% | 114,500 |
| Jul 17, 2025 | 634 | 639 | 634 | 638 | +2 | +0.31% | 80,700 |
| Jul 16, 2025 | 640 | 643 | 636 | 636 | -4 | -0.62% | 138,300 |