Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 793 | 813 | 793 | 809 | +19 | +2.41% | 231,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 723 | 726 | 720 | 721 | -2 | -0.28% | 80,900 |
| Sep 10, 2025 | 721 | 729 | 721 | 723 | +2 | +0.28% | 85,900 |
| Sep 9, 2025 | 723 | 727 | 718 | 721 | +1 | +0.14% | 82,400 |
| Sep 8, 2025 | 720 | 722 | 715 | 720 | 0 | 0.00% | 121,000 |
| Sep 5, 2025 | 722 | 724 | 711 | 720 | +3 | +0.42% | 136,500 |
| Sep 4, 2025 | 706 | 717 | 702 | 717 | +11 | +1.56% | 135,800 |
| Sep 3, 2025 | 706 | 711 | 702 | 706 | +6 | +0.86% | 160,900 |
| Sep 2, 2025 | 699 | 704 | 699 | 700 | +4 | +0.57% | 82,200 |
| Sep 1, 2025 | 697 | 703 | 691 | 696 | +1 | +0.14% | 114,200 |
| Aug 29, 2025 | 699 | 699 | 692 | 695 | -3 | -0.43% | 130,900 |
| Aug 28, 2025 | 700 | 706 | 698 | 698 | -2 | -0.29% | 148,300 |
| Aug 27, 2025 | 695 | 704 | 693 | 700 | +8 | +1.16% | 153,400 |
| Aug 26, 2025 | 692 | 693 | 686 | 692 | +3 | +0.44% | 129,800 |
| Aug 25, 2025 | 685 | 693 | 681 | 689 | +6 | +0.88% | 157,500 |
| Aug 22, 2025 | 683 | 685 | 680 | 683 | +6 | +0.89% | 76,000 |
| Aug 21, 2025 | 681 | 685 | 675 | 677 | -7 | -1.02% | 148,600 |
| Aug 20, 2025 | 684 | 690 | 679 | 684 | +2 | +0.29% | 96,400 |
| Aug 19, 2025 | 679 | 684 | 677 | 682 | +3 | +0.44% | 82,500 |
| Aug 18, 2025 | 667 | 679 | 663 | 679 | +11 | +1.65% | 155,600 |
| Aug 15, 2025 | 675 | 676 | 668 | 668 | -6 | -0.89% | 114,600 |