Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 793 | 813 | 793 | 809 | +19 | +2.41% | 231,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 719 | 723 | 712 | 720 | +7 | +0.98% | 172,500 |
| Nov 11, 2025 | 722 | 724 | 709 | 713 | -5 | -0.70% | 227,300 |
| Nov 10, 2025 | 730 | 731 | 717 | 718 | -2 | -0.28% | 249,800 |
| Nov 7, 2025 | 699 | 721 | 672 | 720 | -38 | -5.01% | 766,900 |
| Nov 6, 2025 | 726 | 775 | 726 | 758 | +34 | +4.70% | 432,100 |
| Nov 5, 2025 | 721 | 727 | 713 | 724 | -3 | -0.41% | 243,800 |
| Nov 4, 2025 | 720 | 733 | 719 | 727 | +3 | +0.41% | 237,700 |
| Oct 31, 2025 | 725 | 730 | 717 | 724 | +2 | +0.28% | 261,600 |
| Oct 30, 2025 | 727 | 739 | 722 | 722 | -5 | -0.69% | 922,400 |
| Oct 29, 2025 | 725 | 732 | 720 | 727 | +2 | +0.28% | 163,900 |
| Oct 28, 2025 | 741 | 742 | 720 | 725 | -21 | -2.82% | 172,200 |
| Oct 27, 2025 | 744 | 752 | 740 | 746 | +9 | +1.22% | 162,800 |
| Oct 24, 2025 | 739 | 744 | 735 | 737 | -2 | -0.27% | 126,900 |
| Oct 23, 2025 | 728 | 743 | 728 | 739 | +11 | +1.51% | 171,700 |
| Oct 22, 2025 | 725 | 733 | 722 | 728 | +8 | +1.11% | 131,500 |
| Oct 21, 2025 | 727 | 729 | 720 | 720 | -6 | -0.83% | 103,400 |
| Oct 20, 2025 | 727 | 730 | 724 | 726 | +4 | +0.55% | 101,300 |
| Oct 17, 2025 | 719 | 722 | 717 | 722 | +1 | +0.14% | 97,700 |
| Oct 16, 2025 | 728 | 731 | 720 | 721 | -3 | -0.41% | 124,400 |
| Oct 15, 2025 | 720 | 728 | 720 | 724 | +11 | +1.54% | 132,400 |