Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 793 | 813 | 793 | 809 | +19 | +2.41% | 231,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 623 | 624 | 619 | 619 | -4 | -0.64% | 74,000 |
| Jul 19, 2024 | 632 | 632 | 620 | 623 | -10 | -1.58% | 86,000 |
| Jul 18, 2024 | 631 | 633 | 626 | 633 | +1 | +0.16% | 76,000 |
| Jul 17, 2024 | 627 | 635 | 627 | 632 | +5 | +0.80% | 149,000 |
| Jul 16, 2024 | 616 | 628 | 615 | 627 | +11 | +1.79% | 223,000 |
| Jul 12, 2024 | 619 | 627 | 614 | 616 | -9 | -1.44% | 222,000 |
| Jul 11, 2024 | 617 | 625 | 617 | 625 | +9 | +1.46% | 214,000 |
| Jul 10, 2024 | 615 | 618 | 612 | 616 | +1 | +0.16% | 244,000 |
| Jul 9, 2024 | 606 | 616 | 606 | 615 | +12 | +1.99% | 184,000 |
| Jul 8, 2024 | 604 | 606 | 600 | 603 | -2 | -0.33% | 141,000 |
| Jul 5, 2024 | 612 | 612 | 603 | 605 | -7 | -1.14% | 146,000 |
| Jul 4, 2024 | 601 | 614 | 601 | 612 | +11 | +1.83% | 235,000 |
| Jul 3, 2024 | 602 | 605 | 601 | 601 | -4 | -0.66% | 150,000 |
| Jul 2, 2024 | 618 | 618 | 604 | 605 | -11 | -1.79% | 167,000 |
| Jul 1, 2024 | 610 | 617 | 608 | 616 | +8 | +1.32% | 255,000 |
| Jun 28, 2024 | 613 | 613 | 602 | 608 | -5 | -0.82% | 77,000 |
| Jun 27, 2024 | 600 | 614 | 597 | 613 | +15 | +2.51% | 249,000 |
| Jun 26, 2024 | 600 | 601 | 595 | 598 | -2 | -0.33% | 126,000 |
| Jun 25, 2024 | 589 | 600 | 587 | 600 | ー | ー% | 142,000 |