Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,650 | 4,182 | 2,401 | 3,217 | +568 | +21.44% | 1,967,734,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,900.0 | 2,964.0 | 1,850.0 | 2,649.0 | +722.5 | +37.50% | 2,307,506,600 |
2022 | 1,365.0 | 2,051.5 | 1,357.7 | 1,926.5 | +564.8 | +41.48% | 2,466,112,000 |
2021 | 946.2 | 1,386.0 | 929.2 | 1,361.7 | +417.0 | +44.14% | 2,444,970,000 |
2020 | 972.5 | 999.7 | 689.0 | 944.7 | -28.3 | -2.91% | 2,486,622,000 |
2019 | 825.2 | 998.0 | 797.7 | 973.0 | +127.8 | +15.12% | 2,305,362,000 |
2018 | 927.5 | 1,060.0 | 776.7 | 845.2 | -70.8 | -7.73% | 2,950,726,000 |
2017 | 809.0 | 925.0 | 738.2 | 916.0 | +112.5 | +14.00% | 2,898,238,000 |
2016 | 720.2 | 851.7 | 578.2 | 803.5 | +80.8 | +11.18% | 4,396,958,000 |
2015 | 805.0 | 879.5 | 655.0 | 722.7 | -88.0 | -10.85% | 4,817,668,000 |
2014 | 732.0 | 910.0 | 653.5 | 810.7 | +78.2 | +10.68% | 4,666,602,000 |
2013 | 675.0 | 813.5 | 596.5 | 732.5 | +91.0 | +14.19% | 5,252,024,000 |
2012 | 611.5 | 719.5 | 520.5 | 641.5 | +43.0 | +7.18% | 3,851,740,000 |
2011 | 679.5 | 779.0 | 502.5 | 598.5 | -72.0 | -10.74% | 4,679,550,000 |
2010 | 661.0 | 832.5 | 497.5 | 670.5 | +15.0 | +2.29% | 6,486,800,000 |
2009 | 485.5 | 680.0 | 400.0 | 655.5 | +205.0 | +45.50% | 6,428,932,000 |
2008 | 1,185.0 | 1,380.0 | 328.0 | 450.5 | -732.0 | -61.90% | 8,354,329,600 |
2007 | 884.0 | 1,590.0 | 830.0 | 1,182.5 | +292.5 | +32.87% | 5,688,830,000 |
2006 | 777.0 | 920.5 | 704.0 | 890.0 | +132.5 | +17.49% | 3,981,042,000 |
2005 | 458.0 | 798.0 | 450.0 | 757.5 | +298.0 | +64.85% | 2,631,742,000 |
2004 | 436.0 | 510.5 | 382.5 | 459.5 | +28.0 | +6.49% | 2,567,044,000 |