kabutan

MITSUI & CO., LTD.(8031) Historical

8031
TSE Prime
MITSUI & CO., LTD.
4,211
JPY
-70
(-1.64%)
Dec 5, 3:30 pm JST
27.24
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,187.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,297 JPY
52 Week Low Apr 7, 2025
2,365 JPY
Yearly High Dec 4, 2025
4,297 JPY
Yearly Low Apr 7, 2025
2,365 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,350 4,297 2,365 4,211 +900 +27.18% 1,473,332,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,650 4,182 2,401 3,311 +662 +24.99% 1,983,374,500
2023 1,900 2,964 1,850 2,649 +723 +37.54% 2,307,506,600
2022 1,365 2,051 1,357 1,926 +565 +41.51% 2,466,112,000
2021 946 1,386 929 1,361 +417 +44.17% 2,444,970,000
2020 972 999 689 944 -29 -2.98% 2,486,622,000
2019 825 998 797 973 +128 +15.15% 2,305,362,000
2018 927 1,060 776 845 -71 -7.75% 2,950,726,000
2017 809 925 738 916 +113 +14.07% 2,898,238,000
2016 720 851 578 803 +81 +11.22% 4,396,958,000
2015 805 879 655 722 -88 -10.86% 4,817,668,000
2014 732 910 653 810 +78 +10.66% 4,666,602,000
2013 675 813 596 732 +91 +14.20% 5,252,024,000
2012 611 719 520 641 +43 +7.19% 3,851,740,000
2011 679 779 502 598 -72 -10.75% 4,679,550,000
2010 661 832 497 670 +15 +2.29% 6,486,800,000
2009 485 680 400 655 +205 +45.56% 6,428,932,000
2008 1,185 1,380 328 450 -732 -61.93% 8,354,329,600
2007 884 1,590 830 1,182 +292 +32.81% 5,688,830,000
2006 777 920 704 890 +133 +17.57% 3,981,042,000
2005 458 798 450 757 +298 +64.92% 2,631,742,000