MITSUI & CO., LTD.(8031) Historical

52 Week High Jan 15, 2026

5,211 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Jan 15, 2026

5,211 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,713	5,211	4,709	5,069	+426	+9.18%	107,862,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,350	4,702	2,365	4,643	+1,332	+40.23%	1,563,103,000
2024	2,650	4,182	2,401	3,311	+662	+24.99%	1,983,374,500
2023	1,900	2,964	1,850	2,649	+723	+37.54%	2,307,506,600
2022	1,365	2,051	1,357	1,926	+565	+41.51%	2,466,112,000
2021	946	1,386	929	1,361	+417	+44.17%	2,444,970,000
2020	972	999	689	944	-29	-2.98%	2,486,622,000
2019	825	998	797	973	+128	+15.15%	2,305,362,000
2018	927	1,060	776	845	-71	-7.75%	2,950,726,000
2017	809	925	738	916	+113	+14.07%	2,898,238,000
2016	720	851	578	803	+81	+11.22%	4,396,958,000
2015	805	879	655	722	-88	-10.86%	4,817,668,000
2014	732	910	653	810	+78	+10.66%	4,666,602,000
2013	675	813	596	732	+91	+14.20%	5,252,024,000
2012	611	719	520	641	+43	+7.19%	3,851,740,000
2011	679	779	502	598	-72	-10.75%	4,679,550,000
2010	661	832	497	670	+15	+2.29%	6,486,800,000
2009	485	680	400	655	+205	+45.56%	6,428,932,000
2008	1,185	1,380	328	450	-732	-61.93%	8,354,329,600
2007	884	1,590	830	1,182	+292	+32.81%	5,688,830,000
2006	777	920	704	890	+133	+17.57%	3,981,042,000