MITSUI & CO., LTD.(8031) Historical

52 Week High Oct 7, 2024

3,456.0 JPY

52 Week Low Apr 7, 2025

2,365.5 JPY

Yearly High Jan 6, 2025

3,351.0 JPY

Yearly Low Apr 7, 2025

2,365.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,350	3,351	2,365	3,232	-79	-2.39%	1,021,168,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,650.5	4,182.5	2,401.0	3,311.0	+662.0	+24.99%	1,983,374,500
2023	1,900.0	2,964.0	1,850.0	2,649.0	+722.5	+37.50%	2,307,506,600
2022	1,365.0	2,051.5	1,357.7	1,926.5	+564.8	+41.48%	2,466,112,000
2021	946.2	1,386.0	929.2	1,361.7	+417.0	+44.14%	2,444,970,000
2020	972.5	999.7	689.0	944.7	-28.3	-2.91%	2,486,622,000
2019	825.2	998.0	797.7	973.0	+127.8	+15.12%	2,305,362,000
2018	927.5	1,060.0	776.7	845.2	-70.8	-7.73%	2,950,726,000
2017	809.0	925.0	738.2	916.0	+112.5	+14.00%	2,898,238,000
2016	720.2	851.7	578.2	803.5	+80.8	+11.18%	4,396,958,000
2015	805.0	879.5	655.0	722.7	-88.0	-10.85%	4,817,668,000
2014	732.0	910.0	653.5	810.7	+78.2	+10.68%	4,666,602,000
2013	675.0	813.5	596.5	732.5	+91.0	+14.19%	5,252,024,000
2012	611.5	719.5	520.5	641.5	+43.0	+7.18%	3,851,740,000
2011	679.5	779.0	502.5	598.5	-72.0	-10.74%	4,679,550,000
2010	661.0	832.5	497.5	670.5	+15.0	+2.29%	6,486,800,000
2009	485.5	680.0	400.0	655.5	+205.0	+45.50%	6,428,932,000
2008	1,185.0	1,380.0	328.0	450.5	-732.0	-61.90%	8,354,329,600
2007	884.0	1,590.0	830.0	1,182.5	+292.5	+32.87%	5,688,830,000
2006	777.0	920.5	704.0	890.0	+132.5	+17.49%	3,981,042,000
2005	458.0	798.0	450.0	757.5	+298.0	+64.85%	2,631,742,000