MITSUI & CO., LTD.(8031) Historical

52 Week High Jan 15, 2026

5,211 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Jan 15, 2026

5,211 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,713	5,211	4,709	5,069	+426	+9.18%	107,862,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,147	4,702	4,068	4,643	+496	+11.96%	113,244,300
Nov, 2025	3,750	4,152	3,652	4,147	+345	+9.07%	112,154,100
Oct, 2025	3,676	3,860	3,600	3,802	+122	+3.32%	117,569,000
Sep, 2025	3,414	3,840	3,377	3,680	+254	+7.41%	135,954,100
Aug, 2025	3,110	3,442	3,023	3,426	+326	+10.52%	107,931,500
Jul, 2025	2,921	3,207	2,909	3,100	+153	+5.19%	124,124,500
Jun, 2025	3,000	3,017	2,844	2,947	-82	-2.71%	127,834,300
May, 2025	2,897	3,045	2,703	3,029	+131	+4.52%	148,500,500
Apr, 2025	2,845	2,911	2,365	2,898	+99	+3.54%	155,143,300
Mar, 2025	2,843	3,028	2,713	2,799	+4	+0.14%	157,406,400
Feb, 2025	2,970	3,031	2,667	2,795	-291	-9.43%	162,686,100
Jan, 2025	3,350	3,351	2,965	3,086	-225	-6.80%	100,554,900
Dec, 2024	3,136	3,354	3,103	3,311	+175	+5.58%	117,700,700
Nov, 2024	3,110	3,349	3,062	3,136	-26	-0.82%	133,254,400
Oct, 2024	3,178	3,456	3,040	3,162	-16	-0.50%	143,831,600
Sep, 2024	3,140	3,285	2,756	3,178	+55	+1.76%	205,629,700
Aug, 2024	3,480	3,496	2,401	3,123	-407	-11.53%	209,859,600
Jul, 2024	3,700	3,889	3,407	3,530	-121	-3.31%	145,521,700
Jun, 2024	4,049	4,081	3,628	3,651	-334	-8.38%	174,503,000
May, 2024	3,833	4,182	3,774	3,985	+166	+4.35%	183,902,400