MITSUI & CO., LTD.(8031) Historical

52 Week High Mar 3, 2026

6,138 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Mar 3, 2026

6,138 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,746	6,138	5,431	5,828	-44	-0.75%	103,823,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,109	5,943	4,952	5,872	+837	+16.62%	120,333,700
Jan, 2026	4,713	5,211	4,709	5,035	+392	+8.44%	109,362,700
Dec, 2025	4,147	4,702	4,068	4,643	+496	+11.96%	113,244,300
Nov, 2025	3,750	4,152	3,652	4,147	+345	+9.07%	112,154,100
Oct, 2025	3,676	3,860	3,600	3,802	+122	+3.32%	117,569,000
Sep, 2025	3,414	3,840	3,377	3,680	+254	+7.41%	135,954,100
Aug, 2025	3,110	3,442	3,023	3,426	+326	+10.52%	107,931,500
Jul, 2025	2,921	3,207	2,909	3,100	+153	+5.19%	124,124,500
Jun, 2025	3,000	3,017	2,844	2,947	-82	-2.71%	127,834,300
May, 2025	2,897	3,045	2,703	3,029	+131	+4.52%	148,500,500
Apr, 2025	2,845	2,911	2,365	2,898	+99	+3.54%	155,143,300
Mar, 2025	2,843	3,028	2,713	2,799	+4	+0.14%	157,406,400
Feb, 2025	2,970	3,031	2,667	2,795	-291	-9.43%	162,686,100
Jan, 2025	3,350	3,351	2,965	3,086	-225	-6.80%	100,554,900
Dec, 2024	3,136	3,354	3,103	3,311	+175	+5.58%	117,700,700
Nov, 2024	3,110	3,349	3,062	3,136	-26	-0.82%	133,254,400
Oct, 2024	3,178	3,456	3,040	3,162	-16	-0.50%	143,831,600
Sep, 2024	3,140	3,285	2,756	3,178	+55	+1.76%	205,629,700
Aug, 2024	3,480	3,496	2,401	3,123	-407	-11.53%	209,859,600
Jul, 2024	3,700	3,889	3,407	3,530	-121	-3.31%	145,521,700