MITSUI & CO., LTD.(8031) Historical

52 Week High Apr 8, 2026

6,675 JPY

52 Week Low May 1, 2025

2,703 JPY

Yearly High Apr 8, 2026

6,675 JPY

Yearly Low Jan 5, 2026

4,709 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,159	6,675	5,577	5,839	-120	-2.01%	127,089,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,746	6,674	5,431	5,959	+87	+1.48%	210,391,300
Feb, 2026	5,109	5,943	4,952	5,872	+837	+16.62%	120,333,700
Jan, 2026	4,713	5,211	4,709	5,035	+392	+8.44%	109,362,700
Dec, 2025	4,147	4,702	4,068	4,643	+496	+11.96%	113,244,300
Nov, 2025	3,750	4,152	3,652	4,147	+345	+9.07%	112,154,100
Oct, 2025	3,676	3,860	3,600	3,802	+122	+3.32%	117,569,000
Sep, 2025	3,414	3,840	3,377	3,680	+254	+7.41%	135,954,100
Aug, 2025	3,110	3,442	3,023	3,426	+326	+10.52%	107,931,500
Jul, 2025	2,921	3,207	2,909	3,100	+153	+5.19%	124,124,500
Jun, 2025	3,000	3,017	2,844	2,947	-82	-2.71%	127,834,300
May, 2025	2,897	3,045	2,703	3,029	+131	+4.52%	148,500,500
Apr, 2025	2,845	2,911	2,365	2,898	+99	+3.54%	155,143,300
Mar, 2025	2,843	3,028	2,713	2,799	+4	+0.14%	157,406,400
Feb, 2025	2,970	3,031	2,667	2,795	-291	-9.43%	162,686,100
Jan, 2025	3,350	3,351	2,965	3,086	-225	-6.80%	100,554,900
Dec, 2024	3,136	3,354	3,103	3,311	+175	+5.58%	117,700,700
Nov, 2024	3,110	3,349	3,062	3,136	-26	-0.82%	133,254,400
Oct, 2024	3,178	3,456	3,040	3,162	-16	-0.50%	143,831,600
Sep, 2024	3,140	3,285	2,756	3,178	+55	+1.76%	205,629,700
Aug, 2024	3,480	3,496	2,401	3,123	-407	-11.53%	209,859,600