Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,136 | 3,333 | 3,103 | 3,217 | +81 | +2.58% | 102,061,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,110.0 | 3,349.0 | 3,062.0 | 3,136.0 | -26.0 | -0.82% | 133,254,400 |
Oct, 2024 | 3,178.0 | 3,456.0 | 3,040.0 | 3,162.0 | -16.0 | -0.50% | 143,831,600 |
Sep, 2024 | 3,140.0 | 3,285.0 | 2,756.0 | 3,178.0 | +55.0 | +1.76% | 205,629,700 |
Aug, 2024 | 3,480.0 | 3,496.0 | 2,401.0 | 3,123.0 | -407.0 | -11.53% | 209,859,600 |
Jul, 2024 | 3,700.0 | 3,889.0 | 3,407.0 | 3,530.0 | -121.0 | -3.31% | 145,521,700 |
Jun, 2024 | 4,049.0 | 4,081.0 | 3,628.0 | 3,651.0 | -334.0 | -8.38% | 174,503,000 |
May, 2024 | 3,833.5 | 4,182.5 | 3,774.5 | 3,985.0 | +165.5 | +4.33% | 183,902,400 |
Apr, 2024 | 3,546.0 | 3,897.0 | 3,366.0 | 3,819.5 | +266.5 | +7.50% | 165,725,000 |
Mar, 2024 | 3,276.5 | 3,634.0 | 3,082.0 | 3,553.0 | +276.5 | +8.44% | 171,834,200 |
Feb, 2024 | 2,989.5 | 3,354.0 | 2,845.5 | 3,276.5 | +261.0 | +8.66% | 191,818,600 |
Jan, 2024 | 2,650.5 | 3,057.0 | 2,613.5 | 3,015.5 | +366.5 | +13.84% | 139,793,600 |
Dec, 2023 | 2,711.5 | 2,729.0 | 2,502.0 | 2,649.0 | -47.0 | -1.74% | 150,086,000 |
Nov, 2023 | 2,780.0 | 2,900.0 | 2,628.0 | 2,696.0 | -12.5 | -0.46% | 189,948,600 |
Oct, 2023 | 2,740.0 | 2,805.5 | 2,456.5 | 2,708.5 | -3.0 | -0.11% | 201,987,400 |
Sep, 2023 | 2,703.0 | 2,929.0 | 2,690.5 | 2,711.5 | -4.5 | -0.17% | 164,058,800 |
Aug, 2023 | 2,800.0 | 2,865.0 | 2,578.0 | 2,716.0 | -54.5 | -1.97% | 163,269,200 |
Jul, 2023 | 2,725.0 | 2,796.0 | 2,495.5 | 2,770.5 | +65.0 | +2.40% | 183,538,000 |
Jun, 2023 | 2,242.5 | 2,964.0 | 2,228.5 | 2,705.5 | +503.5 | +22.87% | 332,100,000 |
May, 2023 | 2,149.5 | 2,329.5 | 2,100.0 | 2,202.0 | +87.5 | +4.14% | 255,010,000 |
Apr, 2023 | 2,053.0 | 2,179.5 | 1,953.0 | 2,114.5 | +56.5 | +2.75% | 162,707,600 |