About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUI & CO., LTD.(8031) Historical

8031
TSE Prime
MITSUI & CO., LTD.
3,217.0
JPY
+70.0
(+2.22%)
Dec 23, 3:30 pm JST
20.54
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
3,216.6
Dec 23, 5:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
4,182.5 JPY
52 Week Low Aug 5, 2024
2,401.0 JPY
Yearly High May 22, 2024
4,182.5 JPY
Yearly Low Aug 5, 2024
2,401.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,179 3,217 3,171 3,217 +70 +2.22% 4,731,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,147.0 -2.87% 3,179.5 26,525,100 ー ー ー
Dec 13, 2024 3,240.0 +3.35% 3,227.0 33,956,500 409,300 4,462,200 10.90
Dec 6, 2024 3,135.0 -0.03% 3,226.4 32,117,100 362,800 4,801,800 13.24
Nov 29, 2024 3,136.0 -5.11% 3,216.0 42,387,300 285,300 5,065,300 17.75
Nov 22, 2024 3,305.0 +1.69% 3,279.6 27,315,900 333,400 4,856,800 14.57
Nov 15, 2024 3,250.0 +0.34% 3,230.0 28,140,600 276,900 5,317,100 19.20
Nov 8, 2024 3,239.0 +2.69% 3,244.7 25,576,000 307,500 5,532,800 17.99
Nov 1, 2024 3,154.0 +2.30% 3,164.6 37,517,200 266,300 6,128,700 23.01
Oct 25, 2024 3,083.0 -3.08% 3,112.3 22,961,300 326,400 6,072,700 18.61
Oct 18, 2024 3,181.0 -2.39% 3,206.6 21,981,700 280,500 6,161,700 21.97
Oct 11, 2024 3,259.0 -3.44% 3,309.7 37,032,900 333,900 6,101,400 18.27
Oct 4, 2024 3,375.0 +3.24% 3,288.0 46,575,000 351,100 5,765,700 16.42
Sep 27, 2024 3,269.0 +7.15% 3,188.5 38,830,100 395,000 6,102,800 15.45
Sep 20, 2024 3,051.0 +5.52% 2,967.4 65,481,100 538,200 7,022,200 13.05
Sep 13, 2024 2,891.5 +0.45% 2,863.0 50,176,800 461,500 7,575,300 16.41
Sep 6, 2024 2,878.5 -7.83% 2,963.3 38,739,800 629,700 7,662,800 12.17
Aug 30, 2024 3,123.0 +3.44% 3,042.7 32,016,800 360,600 6,568,500 18.22
Aug 23, 2024 3,019.0 -5.15% 3,059.0 36,446,200 356,700 6,864,200 19.24
Aug 16, 2024 3,183.0 +11.61% 3,032.1 34,039,900 347,600 5,951,500 17.12
Aug 9, 2024 2,852.0 -6.18% 2,736.8 81,970,600 354,300 5,684,400 16.04