MITSUI & CO., LTD.(8031) Historical

52 Week High Jan 15, 2026

5,211 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Jan 15, 2026

5,211 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,002	5,090	4,937	5,069	-76	-1.48%	28,377,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,145	-0.21%	5,105	22,332,800	455,400	1,559,500	3.42
Jan 16, 2026	5,156	+7.44%	5,075	29,152,600	474,700	1,612,400	3.40
Jan 9, 2026	4,799	+3.36%	4,800	28,000,000	437,200	1,663,900	3.81
Dec 30, 2025	4,643	+1.71%	4,660	9,895,500	ー	ー	ー
Dec 26, 2025	4,565	+0.73%	4,570	15,939,100	446,500	1,613,000	3.61
Dec 19, 2025	4,532	-1.63%	4,520	27,476,300	499,000	1,658,300	3.32
Dec 12, 2025	4,607	+9.40%	4,443	36,459,800	587,100	1,607,500	2.74
Dec 5, 2025	4,211	+1.54%	4,167	23,473,600	433,200	1,553,000	3.58
Nov 28, 2025	4,147	+3.99%	4,089	20,752,400	445,600	1,613,800	3.62
Nov 21, 2025	3,988	-2.80%	4,010	29,236,300	378,800	1,733,000	4.57
Nov 14, 2025	4,103	+1.81%	4,037	25,022,800	451,800	1,551,400	3.43
Nov 7, 2025	4,030	+6.00%	3,902	37,142,600	450,400	1,595,400	3.54
Oct 31, 2025	3,802	+0.53%	3,797	22,584,700	401,300	1,715,500	4.27
Oct 24, 2025	3,782	+3.59%	3,737	25,900,300	434,700	1,675,100	3.85
Oct 17, 2025	3,651	-1.70%	3,678	23,820,300	403,400	2,177,800	5.40
Oct 10, 2025	3,714	+1.56%	3,741	27,595,800	391,800	2,005,900	5.12
Oct 3, 2025	3,657	-4.17%	3,665	30,587,500	397,000	2,018,300	5.08
Sep 26, 2025	3,816	+2.47%	3,786	28,176,100	502,100	1,754,200	3.49
Sep 19, 2025	3,724	+2.20%	3,700	24,942,700	503,300	1,685,100	3.35
Sep 12, 2025	3,644	-1.91%	3,674	30,547,500	490,900	1,934,300	3.94