MITSUI & CO., LTD.(8031) Historical

52 Week High Mar 3, 2026

6,138 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Mar 3, 2026

6,138 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,599	5,949	5,596	5,828	+36	+0.62%	9,592,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,828	-1.74%	5,799	40,892,100	ー	ー	ー
Mar 6, 2026	5,931	+1.00%	5,851	53,339,200	354,500	1,547,700	4.37
Feb 27, 2026	5,872	+6.67%	5,724	27,167,000	380,400	1,445,100	3.80
Feb 20, 2026	5,505	-3.27%	5,523	26,113,500	297,700	1,524,900	5.12
Feb 13, 2026	5,691	+9.95%	5,566	33,755,400	392,000	1,371,800	3.50
Feb 6, 2026	5,176	+2.80%	5,123	33,297,800	417,000	1,560,800	3.74
Jan 30, 2026	5,035	-2.14%	5,014	29,877,300	393,900	1,598,300	4.06
Jan 23, 2026	5,145	-0.21%	5,105	22,332,800	455,400	1,559,500	3.42
Jan 16, 2026	5,156	+7.44%	5,075	29,152,600	474,700	1,612,400	3.40
Jan 9, 2026	4,799	+3.36%	4,800	28,000,000	437,200	1,663,900	3.81
Dec 30, 2025	4,643	+1.71%	4,660	9,895,500	ー	ー	ー
Dec 26, 2025	4,565	+0.73%	4,570	15,939,100	446,500	1,613,000	3.61
Dec 19, 2025	4,532	-1.63%	4,520	27,476,300	499,000	1,658,300	3.32
Dec 12, 2025	4,607	+9.40%	4,443	36,459,800	587,100	1,607,500	2.74
Dec 5, 2025	4,211	+1.54%	4,167	23,473,600	433,200	1,553,000	3.58
Nov 28, 2025	4,147	+3.99%	4,089	20,752,400	445,600	1,613,800	3.62
Nov 21, 2025	3,988	-2.80%	4,010	29,236,300	378,800	1,733,000	4.57
Nov 14, 2025	4,103	+1.81%	4,037	25,022,800	451,800	1,551,400	3.43
Nov 7, 2025	4,030	+6.00%	3,902	37,142,600	450,400	1,595,400	3.54
Oct 31, 2025	3,802	+0.53%	3,797	22,584,700	401,300	1,715,500	4.27