8031 MITSUI & CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,900	2,981	2,895	2,932	+39	+1.37%	15,459,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,892.5	+3.95%	2,859.5	25,118,400	527,500	3,995,600	7.57
May 2, 2025	2,782.5	-1.33%	2,823.5	50,469,000	423,300	4,310,000	10.18
Apr 25, 2025	2,820.0	+6.11%	2,738.7	24,385,700	347,500	4,129,400	11.88
Apr 18, 2025	2,657.5	+1.43%	2,636.3	21,147,800	306,800	4,393,700	14.32
Apr 11, 2025	2,620.0	-1.23%	2,573.3	51,202,800	268,400	4,419,200	16.46
Apr 4, 2025	2,652.5	-9.89%	2,740.4	47,630,200	148,600	5,236,800	35.24
Mar 28, 2025	2,943.5	-1.64%	2,975.6	35,688,200	156,100	5,136,500	32.91
Mar 21, 2025	2,992.5	+8.29%	2,933.6	40,746,500	176,500	5,728,500	32.46
Mar 14, 2025	2,763.5	-0.81%	2,764.1	34,544,800	148,000	6,067,200	40.99
Mar 7, 2025	2,786.0	-0.32%	2,790.2	36,260,900	197,700	6,334,800	32.04
Feb 28, 2025	2,795.0	+2.89%	2,814.7	47,741,700	175,100	6,238,600	35.63
Feb 21, 2025	2,716.5	-2.77%	2,742.4	36,943,500	249,500	5,495,900	22.03
Feb 14, 2025	2,794.0	-2.53%	2,815.8	30,206,400	196,600	5,259,200	26.75
Feb 7, 2025	2,866.5	-7.11%	2,940.8	47,794,500	241,600	4,876,800	20.19
Jan 31, 2025	3,086.0	+0.92%	3,062.5	23,312,800	194,300	4,150,000	21.36
Jan 24, 2025	3,058.0	+1.87%	3,059.3	21,275,700	227,200	4,143,500	18.24
Jan 17, 2025	3,002.0	-1.90%	3,034.1	22,581,500	245,100	4,252,600	17.35
Jan 10, 2025	3,060.0	-7.58%	3,191.2	33,384,900	422,900	4,245,900	10.04
Dec 30, 2024	3,311.0	-0.33%	3,318.3	3,593,600	ー	ー	ー
Dec 27, 2024	3,322.0	+5.56%	3,243.4	21,508,400	438,100	3,628,000	8.28

MITSUI & CO., LTD.(8031) Historical

Latest Weekly Price

Weekly Margin Balance