MITSUI & CO., LTD.(8031) Historical

52 Week High Apr 8, 2026

6,675 JPY

52 Week Low May 1, 2025

2,703 JPY

Yearly High Apr 8, 2026

6,675 JPY

Yearly Low Jan 5, 2026

4,709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,700	5,858	5,585	5,820	+36	+0.62%	21,730,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,784	-0.28%	5,733	28,583,300	256,500	2,531,000	9.87
Apr 17, 2026	5,800	-7.82%	6,027	29,650,800	248,500	2,371,100	9.54
Apr 10, 2026	6,292	-1.39%	6,394	34,219,300	285,600	1,984,800	6.95
Apr 3, 2026	6,381	-2.43%	6,226	46,801,200	308,200	1,856,500	6.02
Mar 27, 2026	6,540	+4.64%	6,214	45,562,800	1,009,000	1,704,600	1.69
Mar 19, 2026	6,250	+7.24%	6,327	44,640,600	1,308,900	1,938,700	1.48
Mar 13, 2026	5,828	-1.74%	5,799	40,892,100	600,800	1,651,300	2.75
Mar 6, 2026	5,931	+1.00%	5,851	53,339,200	354,500	1,547,700	4.37
Feb 27, 2026	5,872	+6.67%	5,724	27,167,000	380,400	1,445,100	3.80
Feb 20, 2026	5,505	-3.27%	5,523	26,113,500	297,700	1,524,900	5.12
Feb 13, 2026	5,691	+9.95%	5,566	33,755,400	392,000	1,371,800	3.50
Feb 6, 2026	5,176	+2.80%	5,123	33,297,800	417,000	1,560,800	3.74
Jan 30, 2026	5,035	-2.14%	5,014	29,877,300	393,900	1,598,300	4.06
Jan 23, 2026	5,145	-0.21%	5,105	22,332,800	455,400	1,559,500	3.42
Jan 16, 2026	5,156	+7.44%	5,075	29,152,600	474,700	1,612,400	3.40
Jan 9, 2026	4,799	+3.36%	4,800	28,000,000	437,200	1,663,900	3.81
Dec 30, 2025	4,643	+1.71%	4,660	9,895,500	ー	ー	ー
Dec 26, 2025	4,565	+0.73%	4,570	15,939,100	446,500	1,613,000	3.61
Dec 19, 2025	4,532	-1.63%	4,520	27,476,300	499,000	1,658,300	3.32
Dec 12, 2025	4,607	+9.40%	4,443	36,459,800	587,100	1,607,500	2.74