MITSUI & CO., LTD.(8031) Historical

52 Week High Apr 8, 2026

6,675 JPY

52 Week Low May 1, 2025

2,703 JPY

Yearly High Apr 8, 2026

6,675 JPY

Yearly Low Jan 5, 2026

4,709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,700	5,858	5,585	5,820	+36	+0.62%	21,730,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,900	5,900	5,577	5,784	-16	-0.28%	28,583,300
Apr 17, 2026	6,310	6,401	5,782	5,800	-492	-7.82%	29,650,800
Apr 10, 2026	6,396	6,675	6,272	6,292	-89	-1.39%	34,219,300
Apr 3, 2026	6,180	6,464	5,959	6,381	-159	-2.43%	46,801,200
Mar 27, 2026	6,002	6,554	5,819	6,540	+290	+4.64%	45,562,800
Mar 19, 2026	5,868	6,674	5,808	6,250	+422	+7.24%	44,640,600
Mar 13, 2026	5,631	6,053	5,513	5,828	-103	-1.74%	40,892,100
Mar 6, 2026	5,746	6,138	5,431	5,931	+59	+1.00%	53,339,200
Feb 27, 2026	5,515	5,943	5,455	5,872	+367	+6.67%	27,167,000
Feb 20, 2026	5,658	5,669	5,417	5,505	-186	-3.27%	26,113,500
Feb 13, 2026	5,376	5,822	5,299	5,691	+515	+9.95%	33,755,400
Feb 6, 2026	5,109	5,269	4,952	5,176	+141	+2.80%	33,297,800
Jan 30, 2026	5,002	5,115	4,937	5,035	-110	-2.14%	29,877,300
Jan 23, 2026	5,132	5,199	5,000	5,145	-11	-0.21%	22,332,800
Jan 16, 2026	5,000	5,211	4,921	5,156	+357	+7.44%	29,152,600
Jan 9, 2026	4,713	4,869	4,709	4,799	+156	+3.36%	28,000,000
Dec 30, 2025	4,595	4,702	4,560	4,643	+78	+1.71%	9,895,500
Dec 26, 2025	4,570	4,610	4,531	4,565	+33	+0.73%	15,939,100
Dec 19, 2025	4,607	4,637	4,411	4,532	-75	-1.63%	27,476,300
Dec 12, 2025	4,219	4,615	4,186	4,607	+396	+9.40%	36,459,800