MITSUI & CO., LTD.(8031) Historical

52 Week High Oct 7, 2024

3,456.0 JPY

52 Week Low Apr 7, 2025

2,365.5 JPY

Yearly High Jan 6, 2025

3,351.0 JPY

Yearly Low Apr 7, 2025

2,365.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,055	3,259	3,023	3,232	+125	+4.02%	36,888,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,055.0	3,259.0	3,023.0	3,232.0	+125.0	+4.02%	29,746,700
Aug 1, 2025	3,130.0	3,133.0	3,024.0	3,107.0	-40.0	-1.27%	32,961,600
Jul 25, 2025	2,984.5	3,207.0	2,969.5	3,147.0	+162.5	+5.44%	26,982,100
Jul 18, 2025	3,059.0	3,073.0	2,949.0	2,984.5	-61.5	-2.02%	20,030,200
Jul 11, 2025	3,000.0	3,083.0	2,974.0	3,046.0	+48.5	+1.62%	29,508,700
Jul 4, 2025	2,955.0	3,050.0	2,909.0	2,997.5	+59.5	+2.03%	28,003,600
Jun 27, 2025	2,918.0	2,954.0	2,844.5	2,938.0	+15.5	+0.53%	29,945,700
Jun 20, 2025	2,955.5	3,017.0	2,916.0	2,922.5	+17.0	+0.59%	44,554,700
Jun 13, 2025	2,979.0	2,990.0	2,888.0	2,905.5	-52.0	-1.76%	24,577,400
Jun 6, 2025	3,000.0	3,008.0	2,934.5	2,957.5	-71.5	-2.36%	23,424,400
May 30, 2025	2,953.0	3,045.0	2,908.0	3,029.0	+75.5	+2.56%	34,716,300
May 23, 2025	2,985.0	2,999.5	2,886.0	2,953.5	+12.5	+0.43%	32,042,500
May 16, 2025	2,900.5	2,981.0	2,881.0	2,941.0	+48.5	+1.68%	27,097,100
May 9, 2025	2,783.5	2,899.5	2,783.0	2,892.5	+110.0	+3.95%	25,118,400
May 2, 2025	2,848.0	2,911.0	2,703.0	2,782.5	-37.5	-1.33%	50,469,000
Apr 25, 2025	2,644.0	2,846.0	2,609.5	2,820.0	+162.5	+6.11%	24,385,700
Apr 18, 2025	2,641.0	2,685.0	2,590.5	2,657.5	+37.5	+1.43%	21,147,800
Apr 11, 2025	2,402.5	2,767.5	2,365.5	2,620.0	-32.5	-1.23%	51,202,800
Apr 4, 2025	2,830.0	2,867.0	2,588.5	2,652.5	-291.0	-9.89%	47,630,200
Mar 28, 2025	3,010.0	3,028.0	2,920.5	2,943.5	-49.0	-1.64%	35,688,200