MITSUI & CO., LTD.(8031) Historical

52 Week High Mar 3, 2026

6,138 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Mar 3, 2026

6,138 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,599	5,949	5,596	5,828	+36	+0.62%	9,592,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,631	6,053	5,513	5,828	-103	-1.74%	40,892,100
Mar 6, 2026	5,746	6,138	5,431	5,931	+59	+1.00%	53,339,200
Feb 27, 2026	5,515	5,943	5,455	5,872	+367	+6.67%	27,167,000
Feb 20, 2026	5,658	5,669	5,417	5,505	-186	-3.27%	26,113,500
Feb 13, 2026	5,376	5,822	5,299	5,691	+515	+9.95%	33,755,400
Feb 6, 2026	5,109	5,269	4,952	5,176	+141	+2.80%	33,297,800
Jan 30, 2026	5,002	5,115	4,937	5,035	-110	-2.14%	29,877,300
Jan 23, 2026	5,132	5,199	5,000	5,145	-11	-0.21%	22,332,800
Jan 16, 2026	5,000	5,211	4,921	5,156	+357	+7.44%	29,152,600
Jan 9, 2026	4,713	4,869	4,709	4,799	+156	+3.36%	28,000,000
Dec 30, 2025	4,595	4,702	4,560	4,643	+78	+1.71%	9,895,500
Dec 26, 2025	4,570	4,610	4,531	4,565	+33	+0.73%	15,939,100
Dec 19, 2025	4,607	4,637	4,411	4,532	-75	-1.63%	27,476,300
Dec 12, 2025	4,219	4,615	4,186	4,607	+396	+9.40%	36,459,800
Dec 5, 2025	4,147	4,297	4,068	4,211	+64	+1.54%	23,473,600
Nov 28, 2025	4,044	4,152	3,972	4,147	+159	+3.99%	20,752,400
Nov 21, 2025	4,093	4,100	3,931	3,988	-115	-2.80%	29,236,300
Nov 14, 2025	4,079	4,106	3,941	4,103	+73	+1.81%	25,022,800
Nov 7, 2025	3,750	4,058	3,652	4,030	+228	+6.00%	37,142,600
Oct 31, 2025	3,830	3,860	3,720	3,802	+20	+0.53%	22,584,700