MITSUI & CO., LTD.(8031) Historical

52 Week High Jan 15, 2026

5,211 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Jan 15, 2026

5,211 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,002	5,090	4,937	5,069	-76	-1.48%	28,377,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,132	5,199	5,000	5,145	-11	-0.21%	22,332,800
Jan 16, 2026	5,000	5,211	4,921	5,156	+357	+7.44%	29,152,600
Jan 9, 2026	4,713	4,869	4,709	4,799	+156	+3.36%	28,000,000
Dec 30, 2025	4,595	4,702	4,560	4,643	+78	+1.71%	9,895,500
Dec 26, 2025	4,570	4,610	4,531	4,565	+33	+0.73%	15,939,100
Dec 19, 2025	4,607	4,637	4,411	4,532	-75	-1.63%	27,476,300
Dec 12, 2025	4,219	4,615	4,186	4,607	+396	+9.40%	36,459,800
Dec 5, 2025	4,147	4,297	4,068	4,211	+64	+1.54%	23,473,600
Nov 28, 2025	4,044	4,152	3,972	4,147	+159	+3.99%	20,752,400
Nov 21, 2025	4,093	4,100	3,931	3,988	-115	-2.80%	29,236,300
Nov 14, 2025	4,079	4,106	3,941	4,103	+73	+1.81%	25,022,800
Nov 7, 2025	3,750	4,058	3,652	4,030	+228	+6.00%	37,142,600
Oct 31, 2025	3,830	3,860	3,720	3,802	+20	+0.53%	22,584,700
Oct 24, 2025	3,688	3,816	3,677	3,782	+131	+3.59%	25,900,300
Oct 17, 2025	3,664	3,750	3,624	3,651	-63	-1.70%	23,820,300
Oct 10, 2025	3,797	3,809	3,689	3,714	+57	+1.56%	27,595,800
Oct 3, 2025	3,730	3,746	3,600	3,657	-159	-4.17%	30,587,500
Sep 26, 2025	3,724	3,840	3,722	3,816	+92	+2.47%	28,176,100
Sep 19, 2025	3,688	3,784	3,612	3,724	+80	+2.20%	24,942,700
Sep 12, 2025	3,733	3,734	3,594	3,644	-71	-1.91%	30,547,500