Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,179 | 3,217 | 3,171 | 3,217 | +70 | +2.22% | 9,462,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,250.0 | 3,252.0 | 3,113.0 | 3,147.0 | -93.0 | -2.87% | 26,525,100 |
Dec 13, 2024 | 3,148.0 | 3,294.0 | 3,103.0 | 3,240.0 | +105.0 | +3.35% | 33,956,500 |
Dec 6, 2024 | 3,136.0 | 3,333.0 | 3,130.0 | 3,135.0 | -1.0 | -0.03% | 32,117,100 |
Nov 29, 2024 | 3,316.0 | 3,325.0 | 3,114.0 | 3,136.0 | -169.0 | -5.11% | 42,387,300 |
Nov 22, 2024 | 3,230.0 | 3,346.0 | 3,217.0 | 3,305.0 | +55.0 | +1.69% | 27,315,900 |
Nov 15, 2024 | 3,239.0 | 3,314.0 | 3,146.0 | 3,250.0 | +11.0 | +0.34% | 28,140,600 |
Nov 8, 2024 | 3,066.0 | 3,349.0 | 3,062.0 | 3,239.0 | +85.0 | +2.69% | 25,576,000 |
Nov 1, 2024 | 3,056.0 | 3,225.0 | 3,048.0 | 3,154.0 | +71.0 | +2.30% | 37,517,200 |
Oct 25, 2024 | 3,170.0 | 3,187.0 | 3,040.0 | 3,083.0 | -98.0 | -3.08% | 22,961,300 |
Oct 18, 2024 | 3,298.0 | 3,300.0 | 3,145.0 | 3,181.0 | -78.0 | -2.39% | 21,981,700 |
Oct 11, 2024 | 3,455.0 | 3,456.0 | 3,203.0 | 3,259.0 | -116.0 | -3.44% | 37,032,900 |
Oct 4, 2024 | 3,129.0 | 3,423.0 | 3,106.0 | 3,375.0 | +106.0 | +3.24% | 46,575,000 |
Sep 27, 2024 | 3,070.0 | 3,285.0 | 3,058.0 | 3,269.0 | +218.0 | +7.15% | 38,830,100 |
Sep 20, 2024 | 2,860.0 | 3,090.0 | 2,760.5 | 3,051.0 | +159.5 | +5.52% | 65,481,100 |
Sep 13, 2024 | 2,772.0 | 2,960.0 | 2,756.0 | 2,891.5 | +13.0 | +0.45% | 50,176,800 |
Sep 6, 2024 | 3,140.0 | 3,154.0 | 2,808.0 | 2,878.5 | -244.5 | -7.83% | 38,739,800 |
Aug 30, 2024 | 2,996.0 | 3,140.0 | 2,961.5 | 3,123.0 | +104.0 | +3.44% | 32,016,800 |
Aug 23, 2024 | 3,130.0 | 3,174.0 | 2,988.0 | 3,019.0 | -164.0 | -5.15% | 36,446,200 |
Aug 16, 2024 | 2,939.0 | 3,186.0 | 2,890.5 | 3,183.0 | +331.0 | +11.61% | 34,039,900 |
Aug 9, 2024 | 2,720.0 | 2,970.0 | 2,401.0 | 2,852.0 | -188.0 | -6.18% | 81,970,600 |