Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,897 | 2,899 | 2,862 | 2,892 | +45 | +1.58% | 6,284,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,848.0 | 2,863.5 | 2,802.0 | 2,847.5 | -22.5 | -0.78% | 5,824,300 |
May 7, 2025 | 2,783.5 | 2,885.0 | 2,783.0 | 2,870.0 | +87.5 | +3.14% | 13,009,900 |
May 2, 2025 | 2,805.0 | 2,853.0 | 2,776.5 | 2,782.5 | -7.5 | -0.27% | 10,541,800 |
May 1, 2025 | 2,897.0 | 2,898.5 | 2,703.0 | 2,790.0 | -108.0 | -3.73% | 18,984,400 |
Apr 30, 2025 | 2,890.5 | 2,911.0 | 2,873.5 | 2,898.0 | +34.0 | +1.19% | 7,945,700 |
Apr 28, 2025 | 2,848.0 | 2,872.5 | 2,837.5 | 2,864.0 | +44.0 | +1.56% | 12,997,100 |
Apr 25, 2025 | 2,805.5 | 2,846.0 | 2,794.0 | 2,820.0 | +30.0 | +1.08% | 5,519,500 |
Apr 24, 2025 | 2,768.0 | 2,810.0 | 2,759.0 | 2,790.0 | +47.0 | +1.71% | 4,847,200 |
Apr 23, 2025 | 2,771.0 | 2,774.0 | 2,728.0 | 2,743.0 | +72.0 | +2.70% | 5,945,700 |
Apr 22, 2025 | 2,627.0 | 2,676.0 | 2,620.0 | 2,671.0 | +47.0 | +1.79% | 4,651,500 |
Apr 21, 2025 | 2,644.0 | 2,650.0 | 2,609.5 | 2,624.0 | -33.5 | -1.26% | 3,421,800 |
Apr 18, 2025 | 2,613.0 | 2,666.0 | 2,604.0 | 2,657.5 | +44.5 | +1.70% | 3,313,000 |
Apr 17, 2025 | 2,600.0 | 2,625.5 | 2,590.5 | 2,613.0 | 0 | 0.00% | 4,107,000 |
Apr 16, 2025 | 2,636.5 | 2,655.5 | 2,603.5 | 2,613.0 | -36.5 | -1.38% | 4,693,200 |
Apr 15, 2025 | 2,678.0 | 2,685.0 | 2,640.0 | 2,649.5 | +20.0 | +0.76% | 4,262,800 |
Apr 14, 2025 | 2,641.0 | 2,677.5 | 2,625.0 | 2,629.5 | +9.5 | +0.36% | 4,771,800 |
Apr 11, 2025 | 2,556.0 | 2,629.0 | 2,541.0 | 2,620.0 | -86.0 | -3.18% | 9,124,500 |
Apr 10, 2025 | 2,763.5 | 2,767.5 | 2,689.5 | 2,706.0 | +192.5 | +7.66% | 10,921,700 |
Apr 9, 2025 | 2,552.0 | 2,566.5 | 2,468.0 | 2,513.5 | -82.5 | -3.18% | 8,391,100 |
Apr 8, 2025 | 2,520.0 | 2,655.0 | 2,520.0 | 2,596.0 | +126.0 | +5.10% | 9,429,500 |