MITSUI & CO., LTD.(8031) Historical

52 Week High Jan 15, 2026

5,211 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Jan 15, 2026

5,211 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,982	5,090	4,939	5,069	+79	+1.58%	5,960,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,953	5,028	4,937	4,990	-26	-0.52%	5,114,900
Jan 27, 2026	4,970	5,021	4,938	5,016	+46	+0.93%	5,487,300
Jan 26, 2026	5,002	5,048	4,969	4,970	-175	-3.40%	5,853,900
Jan 23, 2026	5,168	5,173	5,113	5,145	+12	+0.23%	3,715,200
Jan 22, 2026	5,190	5,199	5,116	5,133	+43	+0.84%	4,527,700
Jan 21, 2026	5,015	5,090	5,000	5,090	-25	-0.49%	4,198,800
Jan 20, 2026	5,082	5,115	5,054	5,115	+15	+0.29%	5,167,400
Jan 19, 2026	5,132	5,132	5,021	5,100	-56	-1.09%	4,723,700
Jan 16, 2026	5,129	5,184	5,100	5,156	+8	+0.16%	6,532,100
Jan 15, 2026	5,033	5,211	5,015	5,148	+100	+1.98%	6,991,900
Jan 14, 2026	5,012	5,062	4,989	5,048	+48	+0.96%	6,519,200
Jan 13, 2026	5,000	5,012	4,921	5,000	+201	+4.19%	9,109,400
Jan 9, 2026	4,780	4,813	4,767	4,799	+19	+0.40%	5,641,500
Jan 8, 2026	4,824	4,855	4,763	4,780	-14	-0.29%	5,816,000
Jan 7, 2026	4,784	4,840	4,761	4,794	-56	-1.15%	5,281,100
Jan 6, 2026	4,800	4,869	4,799	4,850	+97	+2.04%	5,593,400
Jan 5, 2026	4,713	4,799	4,709	4,753	+110	+2.37%	5,668,000
Dec 30, 2025	4,683	4,692	4,638	4,643	-47	-1.00%	3,916,900
Dec 29, 2025	4,595	4,702	4,560	4,690	+125	+2.74%	5,978,600
Dec 26, 2025	4,561	4,591	4,549	4,565	-5	-0.11%	2,531,100