Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,179 | 3,217 | 3,171 | 3,217 | +70 | +2.22% | 4,731,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,177.0 | 3,189.0 | 3,127.0 | 3,147.0 | -30.0 | -0.94% | 10,402,100 |
Dec 19, 2024 | 3,121.0 | 3,180.0 | 3,113.0 | 3,177.0 | +6.0 | +0.19% | 3,647,600 |
Dec 18, 2024 | 3,196.0 | 3,217.0 | 3,171.0 | 3,171.0 | -41.0 | -1.28% | 4,523,500 |
Dec 17, 2024 | 3,217.0 | 3,240.0 | 3,205.0 | 3,212.0 | -26.0 | -0.80% | 4,355,200 |
Dec 16, 2024 | 3,250.0 | 3,252.0 | 3,204.0 | 3,238.0 | -2.0 | -0.06% | 3,596,700 |
Dec 13, 2024 | 3,260.0 | 3,286.0 | 3,203.0 | 3,240.0 | -46.0 | -1.40% | 6,789,800 |
Dec 12, 2024 | 3,268.0 | 3,294.0 | 3,258.0 | 3,286.0 | +42.0 | +1.29% | 6,857,500 |
Dec 11, 2024 | 3,243.0 | 3,259.0 | 3,209.0 | 3,244.0 | +12.0 | +0.37% | 5,350,800 |
Dec 10, 2024 | 3,225.0 | 3,265.0 | 3,193.0 | 3,232.0 | +107.0 | +3.42% | 8,970,800 |
Dec 9, 2024 | 3,148.0 | 3,156.0 | 3,103.0 | 3,125.0 | -10.0 | -0.32% | 5,987,600 |
Dec 6, 2024 | 3,156.0 | 3,191.0 | 3,131.0 | 3,135.0 | -65.0 | -2.03% | 6,003,400 |
Dec 5, 2024 | 3,264.0 | 3,283.0 | 3,182.0 | 3,200.0 | -80.0 | -2.44% | 6,838,500 |
Dec 4, 2024 | 3,308.0 | 3,333.0 | 3,263.0 | 3,280.0 | -19.0 | -0.58% | 5,138,300 |
Dec 3, 2024 | 3,208.0 | 3,319.0 | 3,198.0 | 3,299.0 | +102.0 | +3.19% | 9,003,800 |
Dec 2, 2024 | 3,136.0 | 3,211.0 | 3,130.0 | 3,197.0 | +61.0 | +1.95% | 5,133,100 |
Nov 29, 2024 | 3,156.0 | 3,178.0 | 3,119.0 | 3,136.0 | -48.0 | -1.51% | 5,990,600 |
Nov 28, 2024 | 3,137.0 | 3,214.0 | 3,114.0 | 3,184.0 | +14.0 | +0.44% | 12,470,600 |
Nov 27, 2024 | 3,216.0 | 3,223.0 | 3,138.0 | 3,170.0 | -48.0 | -1.49% | 5,257,400 |
Nov 26, 2024 | 3,280.0 | 3,295.0 | 3,171.0 | 3,218.0 | -107.0 | -3.22% | 6,972,500 |
Nov 25, 2024 | 3,316.0 | 3,325.0 | 3,271.0 | 3,325.0 | +20.0 | +0.61% | 11,696,200 |