MITSUI & CO., LTD.(8031) Historical

52 Week High Mar 3, 2026

6,138 JPY

52 Week Low Apr 7, 2025

2,365 JPY

Yearly High Mar 3, 2026

6,138 JPY

Yearly Low Apr 7, 2025

2,365 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,599	5,949	5,596	5,828	+36	+0.62%	9,592,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,900	5,944	5,721	5,792	-176	-2.95%	6,706,700
Mar 11, 2026	6,020	6,053	5,944	5,968	+76	+1.29%	6,267,300
Mar 10, 2026	5,822	5,944	5,796	5,892	+170	+2.97%	7,900,400
Mar 9, 2026	5,631	5,789	5,513	5,722	-209	-3.52%	10,425,100
Mar 6, 2026	5,804	5,945	5,739	5,931	+27	+0.46%	7,111,700
Mar 5, 2026	5,864	6,025	5,839	5,904	+340	+6.11%	11,169,500
Mar 4, 2026	5,670	5,764	5,431	5,564	-395	-6.63%	13,333,700
Mar 3, 2026	6,030	6,138	5,950	5,959	-81	-1.34%	10,663,100
Mar 2, 2026	5,746	6,047	5,727	6,040	+168	+2.86%	11,061,200
Feb 27, 2026	5,689	5,943	5,673	5,872	+164	+2.87%	9,706,600
Feb 26, 2026	5,750	5,818	5,695	5,708	+8	+0.14%	5,734,400
Feb 25, 2026	5,587	5,742	5,483	5,700	+145	+2.61%	6,216,900
Feb 24, 2026	5,515	5,580	5,455	5,555	+50	+0.91%	5,509,100
Feb 20, 2026	5,557	5,607	5,484	5,505	-88	-1.57%	5,585,400
Feb 19, 2026	5,498	5,632	5,482	5,593	+145	+2.66%	5,465,900
Feb 18, 2026	5,452	5,495	5,417	5,448	+18	+0.33%	5,365,600
Feb 17, 2026	5,622	5,639	5,430	5,430	-171	-3.05%	4,700,700
Feb 16, 2026	5,658	5,669	5,513	5,601	-90	-1.58%	4,995,900
Feb 13, 2026	5,707	5,810	5,686	5,691	-116	-2.00%	6,986,900
Feb 12, 2026	5,595	5,822	5,561	5,807	+312	+5.68%	9,314,700