MITSUI & CO., LTD.(8031) Historical

52 Week High Apr 8, 2026

6,675 JPY

52 Week Low May 1, 2025

2,703 JPY

Yearly High Apr 8, 2026

6,675 JPY

Yearly Low Jan 5, 2026

4,709 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,789	5,858	5,732	5,820	+130	+2.28%	8,427,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,700	5,742	5,585	5,690	-94	-1.63%	4,875,200
Apr 24, 2026	5,819	5,870	5,732	5,784	+65	+1.14%	5,036,700
Apr 23, 2026	5,637	5,754	5,610	5,719	+105	+1.87%	7,021,500
Apr 22, 2026	5,753	5,760	5,577	5,614	-166	-2.87%	7,450,600
Apr 21, 2026	5,833	5,859	5,762	5,780	-56	-0.96%	4,334,400
Apr 20, 2026	5,900	5,900	5,801	5,836	+36	+0.62%	4,740,100
Apr 17, 2026	5,961	5,967	5,782	5,800	-167	-2.80%	5,308,200
Apr 16, 2026	5,890	6,016	5,890	5,967	+65	+1.10%	5,768,300
Apr 15, 2026	6,190	6,195	5,893	5,902	-234	-3.81%	8,596,100
Apr 14, 2026	6,250	6,280	6,112	6,136	-97	-1.56%	5,151,600
Apr 13, 2026	6,310	6,401	6,221	6,233	-59	-0.94%	4,826,600
Apr 10, 2026	6,461	6,461	6,272	6,292	-88	-1.38%	6,343,400
Apr 9, 2026	6,431	6,499	6,313	6,380	+19	+0.30%	7,646,300
Apr 8, 2026	6,674	6,675	6,337	6,361	-17	-0.27%	10,278,700
Apr 7, 2026	6,422	6,482	6,315	6,378	+14	+0.22%	4,905,300
Apr 6, 2026	6,396	6,439	6,303	6,364	-17	-0.27%	5,045,600
Apr 3, 2026	6,362	6,447	6,300	6,381	+169	+2.72%	4,057,100
Apr 2, 2026	6,391	6,464	6,210	6,212	-113	-1.79%	7,784,600
Apr 1, 2026	6,159	6,325	6,146	6,325	+366	+6.14%	9,002,900
Mar 31, 2026	6,119	6,193	5,959	5,959	-330	-5.25%	10,586,600