Chuo Gyorui Co., Ltd.(8030) Historical

52 Week High Jan 31, 2025

4,180 JPY

52 Week Low Apr 7, 2025

2,720 JPY

Yearly High Jan 31, 2025

4,180 JPY

Yearly Low Apr 7, 2025

2,720 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,635	3,880	3,565	3,635	-5	-0.14%	82,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,995	4,180	2,720	3,640	-310	-7.85%	1,450,300
2024	3,095	3,985	2,850	3,950	+860	+27.83%	809,300
2023	3,090	3,200	2,910	3,090	+15	+0.49%	238,100
2022	3,075	3,165	2,809	3,075	+70	+2.33%	261,600
2021	2,771	3,275	2,752	3,005	+234	+8.44%	287,000
2020	2,800	2,915	2,351	2,771	-15	-0.54%	268,900
2019	2,752	2,918	2,631	2,786	+6	+0.22%	263,700
2018	2,746	2,952	2,619	2,780	+39	+1.42%	283,400
2017	2,780	3,040	2,690	2,741	-29	-1.05%	369,400
2016	2,800	2,820	2,510	2,770	+10	+0.36%	292,800
2015	2,780	3,040	2,500	2,760	-10	-0.36%	480,400
2014	2,530	2,800	2,150	2,770	+250	+9.92%	424,900
2013	1,900	3,160	1,890	2,520	+630	+33.33%	924,400
2012	1,800	2,140	1,720	1,890	+100	+5.59%	247,000
2011	1,750	1,950	1,350	1,790	+30	+1.70%	251,700
2010	1,810	1,990	1,670	1,760	-70	-3.83%	223,700
2009	1,900	1,950	1,580	1,830	-60	-3.17%	332,000
2008	2,720	2,920	1,710	1,890	-830	-30.51%	207,600
2007	3,680	4,490	2,450	2,720	-920	-25.27%	335,700
2006	3,230	3,920	3,200	3,640	+440	+13.75%	770,300