Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,095 | 3,945 | 2,850 | 3,715 | +625 | +20.23% | 789,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,090 | 3,200 | 2,910 | 3,090 | +15 | +0.49% | 238,100 |
2022 | 3,075 | 3,165 | 2,809 | 3,075 | +70 | +2.33% | 261,600 |
2021 | 2,771 | 3,275 | 2,752 | 3,005 | +234 | +8.44% | 287,000 |
2020 | 2,800 | 2,915 | 2,351 | 2,771 | -15 | -0.54% | 268,900 |
2019 | 2,752 | 2,918 | 2,631 | 2,786 | +6 | +0.22% | 263,700 |
2018 | 2,746 | 2,952 | 2,619 | 2,780 | +39 | +1.42% | 283,400 |
2017 | 2,780 | 3,040 | 2,690 | 2,741 | -29 | -1.05% | 369,400 |
2016 | 2,800 | 2,820 | 2,510 | 2,770 | +10 | +0.36% | 292,800 |
2015 | 2,780 | 3,040 | 2,500 | 2,760 | -10 | -0.36% | 480,400 |
2014 | 2,530 | 2,800 | 2,150 | 2,770 | +250 | +9.92% | 424,900 |
2013 | 1,900 | 3,160 | 1,890 | 2,520 | +630 | +33.33% | 924,400 |
2012 | 1,800 | 2,140 | 1,720 | 1,890 | +100 | +5.59% | 247,000 |
2011 | 1,750 | 1,950 | 1,350 | 1,790 | +30 | +1.70% | 251,700 |
2010 | 1,810 | 1,990 | 1,670 | 1,760 | -70 | -3.83% | 223,700 |
2009 | 1,900 | 1,950 | 1,580 | 1,830 | -60 | -3.17% | 332,000 |
2008 | 2,720 | 2,920 | 1,710 | 1,890 | -830 | -30.51% | 207,600 |
2007 | 3,680 | 4,490 | 2,450 | 2,720 | -920 | -25.27% | 335,700 |
2006 | 3,230 | 3,920 | 3,200 | 3,640 | +440 | +13.75% | 770,300 |
2005 | 1,950 | 3,300 | 1,940 | 3,200 | +1,260 | +64.95% | 2,680,500 |
2004 | 1,750 | 2,150 | 1,720 | 1,940 | +220 | +12.79% | 878,100 |