kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
4,250
JPY
+10
(+0.24%)
Mar 13, 2:41 pm JST
26.66
USD
Mar 13, 1:41 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,450 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Mar 11, 2026
4,450 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,635 4,450 3,565 4,250 +610 +16.76% 283,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,995 4,180 2,720 3,640 -310 -7.85% 1,450,300
2024 3,095 3,985 2,850 3,950 +860 +27.83% 809,300
2023 3,090 3,200 2,910 3,090 +15 +0.49% 238,100
2022 3,075 3,165 2,809 3,075 +70 +2.33% 261,600
2021 2,771 3,275 2,752 3,005 +234 +8.44% 287,000
2020 2,800 2,915 2,351 2,771 -15 -0.54% 268,900
2019 2,752 2,918 2,631 2,786 +6 +0.22% 263,700
2018 2,746 2,952 2,619 2,780 +39 +1.42% 283,400
2017 2,780 3,040 2,690 2,741 -29 -1.05% 369,400
2016 2,800 2,820 2,510 2,770 +10 +0.36% 292,800
2015 2,780 3,040 2,500 2,760 -10 -0.36% 480,400
2014 2,530 2,800 2,150 2,770 +250 +9.92% 424,900
2013 1,900 3,160 1,890 2,520 +630 +33.33% 924,400
2012 1,800 2,140 1,720 1,890 +100 +5.59% 247,000
2011 1,750 1,950 1,350 1,790 +30 +1.70% 251,700
2010 1,810 1,990 1,670 1,760 -70 -3.83% 223,700
2009 1,900 1,950 1,580 1,830 -60 -3.17% 332,000
2008 2,720 2,920 1,710 1,890 -830 -30.51% 207,600
2007 3,680 4,490 2,450 2,720 -920 -25.27% 335,700
2006 3,230 3,920 3,200 3,640 +440 +13.75% 770,300