Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,735 | 3,790 | 3,715 | 3,735 | 0 | 0.00% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,790 | 3,790 | 3,690 | 3,735 | -20 | -0.53% | 2,100 |
Dec 19, 2024 | 3,735 | 3,780 | 3,705 | 3,755 | -40 | -1.05% | 4,000 |
Dec 18, 2024 | 3,715 | 3,800 | 3,665 | 3,795 | +130 | +3.55% | 5,900 |
Dec 17, 2024 | 3,650 | 3,725 | 3,620 | 3,665 | +45 | +1.24% | 4,800 |
Dec 16, 2024 | 3,600 | 3,685 | 3,575 | 3,620 | +20 | +0.56% | 3,000 |
Dec 13, 2024 | 3,610 | 3,645 | 3,600 | 3,600 | -55 | -1.50% | 5,000 |
Dec 12, 2024 | 3,725 | 3,730 | 3,640 | 3,655 | -85 | -2.27% | 3,800 |
Dec 11, 2024 | 3,765 | 3,780 | 3,680 | 3,740 | -40 | -1.06% | 3,300 |
Dec 10, 2024 | 3,800 | 3,810 | 3,745 | 3,780 | -35 | -0.92% | 4,700 |
Dec 9, 2024 | 3,730 | 3,875 | 3,730 | 3,815 | +45 | +1.19% | 5,700 |
Dec 6, 2024 | 3,675 | 3,775 | 3,645 | 3,770 | +95 | +2.59% | 3,500 |
Dec 5, 2024 | 3,765 | 3,775 | 3,675 | 3,675 | -75 | -2.00% | 2,100 |
Dec 4, 2024 | 3,770 | 3,785 | 3,705 | 3,750 | +45 | +1.21% | 8,300 |
Dec 3, 2024 | 3,785 | 3,785 | 3,600 | 3,705 | -80 | -2.11% | 9,400 |
Dec 2, 2024 | 3,660 | 3,945 | 3,660 | 3,785 | +135 | +3.70% | 11,300 |
Nov 29, 2024 | 3,475 | 3,800 | 3,475 | 3,650 | +175 | +5.04% | 10,500 |
Nov 28, 2024 | 3,495 | 3,495 | 3,410 | 3,475 | -15 | -0.43% | 2,400 |
Nov 27, 2024 | 3,420 | 3,490 | 3,420 | 3,490 | +80 | +2.35% | 7,800 |
Nov 26, 2024 | 3,395 | 3,440 | 3,390 | 3,410 | 0 | 0.00% | 5,800 |
Nov 25, 2024 | 3,400 | 3,440 | 3,360 | 3,410 | +25 | +0.74% | 5,700 |