kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,635
JPY
-20
(-0.55%)
Jan 29, 3:30 pm JST
23.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,180 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Jan 31, 2025
4,180 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,685 3,880 3,630 3,635 -20 -0.55% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,665 3,690 3,620 3,655 -15 -0.41% 2,200
Jan 27, 2026 3,690 3,690 3,665 3,670 -15 -0.41% 1,600
Jan 26, 2026 3,675 3,685 3,665 3,685 +20 +0.55% 2,000
Jan 23, 2026 3,660 3,730 3,660 3,665 +10 +0.27% 5,700
Jan 22, 2026 3,640 3,665 3,640 3,655 +35 +0.97% 2,200
Jan 21, 2026 3,615 3,650 3,615 3,620 -20 -0.55% 2,700
Jan 20, 2026 3,650 3,650 3,630 3,640 -10 -0.27% 2,000
Jan 19, 2026 3,670 3,675 3,635 3,650 -20 -0.54% 3,400
Jan 16, 2026 3,670 3,680 3,670 3,670 +5 +0.14% 900
Jan 15, 2026 3,655 3,690 3,645 3,665 -10 -0.27% 2,800
Jan 14, 2026 3,675 3,675 3,630 3,675 -5 -0.14% 5,100
Jan 13, 2026 3,670 3,680 3,650 3,680 +20 +0.55% 7,800
Jan 9, 2026 3,610 3,675 3,600 3,660 +65 +1.81% 4,100
Jan 8, 2026 3,585 3,610 3,585 3,595 +10 +0.28% 1,400
Jan 7, 2026 3,580 3,590 3,565 3,585 +5 +0.14% 3,100
Jan 6, 2026 3,595 3,635 3,580 3,580 -15 -0.42% 3,500
Jan 5, 2026 3,635 3,635 3,575 3,595 -45 -1.24% 9,200
Dec 30, 2025 3,525 3,655 3,515 3,640 +115 +3.26% 3,500
Dec 29, 2025 3,475 3,530 3,475 3,525 +35 +1.00% 5,200
Dec 26, 2025 3,465 3,490 3,465 3,490 +30 +0.87% 3,600