Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 3,090 | 3,135 | 3,085 | 3,100 | -25 | -0.80% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 3,080 | 3,220 | 3,080 | 3,125 | +45 | +1.46% | 8,200 |
Apr 15, 2025 | 3,020 | 3,080 | 3,010 | 3,080 | +70 | +2.33% | 10,200 |
Apr 14, 2025 | 3,075 | 3,075 | 2,980 | 3,010 | +5 | +0.17% | 15,200 |
Apr 11, 2025 | 2,971 | 3,070 | 2,970 | 3,005 | -70 | -2.28% | 4,000 |
Apr 10, 2025 | 3,170 | 3,245 | 3,025 | 3,075 | +95 | +3.19% | 6,600 |
Apr 9, 2025 | 2,930 | 2,994 | 2,881 | 2,980 | -70 | -2.30% | 11,600 |
Apr 8, 2025 | 2,945 | 3,050 | 2,945 | 3,050 | +161 | +5.57% | 14,700 |
Apr 7, 2025 | 2,800 | 3,020 | 2,720 | 2,889 | -156 | -5.12% | 34,200 |
Apr 4, 2025 | 3,085 | 3,120 | 2,980 | 3,045 | -95 | -3.03% | 15,000 |
Apr 3, 2025 | 3,080 | 3,185 | 3,080 | 3,140 | -110 | -3.38% | 13,000 |
Apr 2, 2025 | 3,310 | 3,310 | 3,210 | 3,250 | -65 | -1.96% | 11,000 |
Apr 1, 2025 | 3,360 | 3,360 | 3,300 | 3,315 | +5 | +0.15% | 8,500 |
Mar 31, 2025 | 3,420 | 3,420 | 3,300 | 3,310 | -125 | -3.64% | 14,100 |
Mar 28, 2025 | 3,470 | 3,470 | 3,435 | 3,435 | -75 | -2.14% | 2,700 |
Mar 27, 2025 | 3,575 | 3,575 | 3,510 | 3,510 | -95 | -2.64% | 8,300 |
Mar 26, 2025 | 3,635 | 3,635 | 3,575 | 3,605 | -30 | -0.83% | 2,700 |
Mar 25, 2025 | 3,610 | 3,635 | 3,540 | 3,635 | +25 | +0.69% | 6,200 |
Mar 24, 2025 | 3,540 | 3,640 | 3,540 | 3,610 | +105 | +3.00% | 6,400 |
Mar 21, 2025 | 3,485 | 3,555 | 3,485 | 3,505 | 0 | 0.00% | 7,600 |
Mar 19, 2025 | 3,505 | 3,510 | 3,480 | 3,505 | +25 | +0.72% | 2,400 |