kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,760
JPY
-20
(-0.53%)
Apr 28, 2:57 pm JST
23.62
USD
Apr 28, 1:57 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,450 JPY
52 Week Low May 16, 2025
3,210 JPY
Yearly High Mar 11, 2026
4,450 JPY
Yearly Low Jan 7, 2026
3,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,760 3,760 3,760 3,760 -20 -0.53% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,740 3,805 3,740 3,780 -30 -0.79% 2,200
Apr 24, 2026 3,830 3,830 3,755 3,810 -20 -0.52% 3,500
Apr 23, 2026 3,890 3,890 3,790 3,830 -60 -1.54% 2,500
Apr 22, 2026 3,915 3,915 3,860 3,890 -25 -0.64% 1,900
Apr 21, 2026 3,970 3,970 3,900 3,915 -20 -0.51% 5,300
Apr 20, 2026 3,890 3,950 3,890 3,935 +50 +1.29% 3,000
Apr 17, 2026 3,860 3,920 3,860 3,885 +25 +0.65% 3,800
Apr 16, 2026 3,845 3,875 3,845 3,860 0 0.00% 1,700
Apr 15, 2026 3,880 3,920 3,830 3,860 -5 -0.13% 4,300
Apr 14, 2026 3,955 3,955 3,855 3,865 -60 -1.53% 4,400
Apr 13, 2026 3,990 3,990 3,900 3,925 -25 -0.63% 3,400
Apr 10, 2026 4,080 4,080 3,925 3,950 -130 -3.19% 7,000
Apr 9, 2026 4,105 4,105 4,080 4,080 -25 -0.61% 400
Apr 8, 2026 4,115 4,165 4,100 4,105 +30 +0.74% 3,400
Apr 7, 2026 4,080 4,080 4,075 4,075 -5 -0.12% 1,400
Apr 6, 2026 4,115 4,120 4,080 4,080 -60 -1.45% 1,500
Apr 3, 2026 4,060 4,145 4,060 4,140 +80 +1.97% 2,000
Apr 2, 2026 4,170 4,170 4,005 4,060 -110 -2.64% 3,400
Apr 1, 2026 4,080 4,170 4,080 4,170 +110 +2.71% 1,200
Mar 31, 2026 4,130 4,130 4,060 4,060 -130 -3.10% 2,500