Chuo Gyorui Co., Ltd.(8030) Historical

52 Week High Mar 11, 2026

4,450 JPY

52 Week Low Apr 7, 2025

2,720 JPY

Yearly High Mar 11, 2026

4,450 JPY

Yearly Low Apr 7, 2025

2,720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,240	4,255	4,200	4,250	+10	+0.24%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,380	4,380	4,215	4,240	-135	-3.09%	4,000
Mar 11, 2026	4,385	4,450	4,375	4,375	+15	+0.34%	6,000
Mar 10, 2026	4,205	4,365	4,205	4,360	+170	+4.06%	6,000
Mar 9, 2026	4,175	4,205	4,155	4,190	-55	-1.30%	10,900
Mar 6, 2026	4,205	4,320	4,205	4,245	+20	+0.47%	3,200
Mar 5, 2026	4,225	4,400	4,225	4,225	0	0.00%	11,900
Mar 4, 2026	4,140	4,225	4,140	4,225	+15	+0.36%	24,500
Mar 3, 2026	4,110	4,235	4,110	4,210	+45	+1.08%	17,300
Mar 2, 2026	4,130	4,175	4,100	4,165	-35	-0.83%	7,600
Feb 27, 2026	3,990	4,200	3,990	4,200	+210	+5.26%	14,200
Feb 26, 2026	3,965	4,015	3,965	3,990	+25	+0.63%	4,200
Feb 25, 2026	3,965	3,975	3,965	3,965	-10	-0.25%	1,500
Feb 24, 2026	4,045	4,045	3,930	3,975	-85	-2.09%	3,900
Feb 20, 2026	4,050	4,080	4,020	4,060	+40	+1.00%	4,000
Feb 19, 2026	3,965	4,035	3,965	4,020	+55	+1.39%	6,200
Feb 18, 2026	3,910	3,965	3,890	3,965	+95	+2.45%	2,300
Feb 17, 2026	3,870	3,915	3,850	3,870	-15	-0.39%	1,700
Feb 16, 2026	3,925	3,925	3,845	3,885	+15	+0.39%	4,600
Feb 13, 2026	3,880	3,880	3,850	3,870	-30	-0.77%	3,000
Feb 12, 2026	3,930	3,975	3,875	3,900	-20	-0.51%	7,400