kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,405
JPY
-10
(-0.29%)
Dec 5, 12:32 pm JST
21.94
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
3,420
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,180 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Jan 31, 2025
4,180 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,430 3,430 3,405 3,405 -10 -0.29% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,400 3,430 3,365 3,415 +15 +0.44% 2,800
Dec 3, 2025 3,405 3,425 3,360 3,400 -25 -0.73% 8,700
Dec 2, 2025 3,455 3,455 3,410 3,425 -10 -0.29% 3,000
Dec 1, 2025 3,475 3,500 3,435 3,435 -50 -1.43% 6,500
Nov 28, 2025 3,480 3,490 3,450 3,485 +5 +0.14% 600
Nov 27, 2025 3,475 3,485 3,455 3,480 +40 +1.16% 2,100
Nov 26, 2025 3,455 3,460 3,440 3,440 -25 -0.72% 800
Nov 25, 2025 3,400 3,465 3,400 3,465 +70 +2.06% 2,100
Nov 21, 2025 3,370 3,445 3,370 3,395 -25 -0.73% 4,400
Nov 20, 2025 3,415 3,450 3,365 3,420 +25 +0.74% 9,600
Nov 19, 2025 3,420 3,465 3,395 3,395 -25 -0.73% 5,300
Nov 18, 2025 3,450 3,460 3,370 3,420 -40 -1.16% 7,100
Nov 17, 2025 3,505 3,505 3,420 3,460 -45 -1.28% 7,000
Nov 14, 2025 3,540 3,570 3,480 3,505 -90 -2.50% 7,100
Nov 13, 2025 3,550 3,600 3,550 3,595 +50 +1.41% 3,100
Nov 12, 2025 3,500 3,555 3,500 3,545 +50 +1.43% 1,200
Nov 11, 2025 3,510 3,600 3,495 3,495 -10 -0.29% 3,100
Nov 10, 2025 3,535 3,535 3,480 3,505 -25 -0.71% 3,500
Nov 7, 2025 3,455 3,595 3,455 3,530 +95 +2.77% 4,700
Nov 6, 2025 3,465 3,505 3,435 3,435 -30 -0.87% 4,800