Chuo Gyorui Co., Ltd.(8030) Historical

52 Week High Jan 31, 2025

4,180 JPY

52 Week Low Apr 7, 2025

2,720 JPY

Yearly High Jan 31, 2025

4,180 JPY

Yearly Low Apr 7, 2025

2,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,880	3,620	3,635	-30	-0.82%	28,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,670	3,730	3,615	3,665	-5	-0.14%	16,000
Jan 16, 2026	3,670	3,690	3,630	3,670	+10	+0.27%	16,600
Jan 9, 2026	3,635	3,675	3,565	3,660	+20	+0.55%	21,300
Dec 30, 2025	3,475	3,655	3,475	3,640	+150	+4.30%	8,700
Dec 26, 2025	3,465	3,510	3,440	3,490	+25	+0.72%	20,800
Dec 19, 2025	3,430	3,465	3,410	3,465	+35	+1.02%	9,100
Dec 12, 2025	3,400	3,445	3,395	3,430	+20	+0.59%	14,800
Dec 5, 2025	3,475	3,500	3,360	3,410	-75	-2.15%	22,100
Nov 28, 2025	3,400	3,490	3,400	3,485	+90	+2.65%	5,600
Nov 21, 2025	3,505	3,505	3,365	3,395	-110	-3.14%	33,400
Nov 14, 2025	3,535	3,600	3,480	3,505	-25	-0.71%	18,000
Nov 7, 2025	3,495	3,595	3,400	3,530	+30	+0.86%	23,800
Oct 31, 2025	3,660	3,680	3,485	3,500	-145	-3.98%	17,500
Oct 24, 2025	3,570	3,645	3,530	3,645	+115	+3.26%	19,100
Oct 17, 2025	3,590	3,645	3,510	3,530	-120	-3.29%	12,700
Oct 10, 2025	3,685	3,705	3,585	3,650	+35	+0.97%	23,400
Oct 3, 2025	3,705	3,720	3,545	3,615	-70	-1.90%	17,200
Sep 26, 2025	3,720	3,765	3,675	3,685	-35	-0.94%	11,900
Sep 19, 2025	3,790	3,815	3,710	3,720	-70	-1.85%	9,300
Sep 12, 2025	3,755	3,850	3,655	3,790	+50	+1.34%	44,200