Chuo Gyorui Co., Ltd.(8030) Historical

52 Week High Mar 11, 2026

4,450 JPY

52 Week Low May 16, 2025

3,210 JPY

Yearly High Mar 11, 2026

4,450 JPY

Yearly Low Jan 7, 2026

3,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,740	3,805	3,740	3,760	-50	-1.31%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,890	3,970	3,755	3,810	-75	-1.93%	16,200
Apr 17, 2026	3,990	3,990	3,830	3,885	-65	-1.65%	17,600
Apr 10, 2026	4,115	4,165	3,925	3,950	-190	-4.59%	13,700
Apr 3, 2026	4,065	4,200	4,005	4,140	-75	-1.78%	12,100
Mar 27, 2026	4,130	4,430	4,100	4,215	+15	+0.36%	34,500
Mar 19, 2026	4,180	4,265	4,180	4,200	-50	-1.18%	12,200
Mar 13, 2026	4,175	4,450	4,155	4,250	+5	+0.12%	30,800
Mar 6, 2026	4,130	4,400	4,100	4,245	+45	+1.07%	64,500
Feb 27, 2026	4,045	4,200	3,930	4,200	+140	+3.45%	23,800
Feb 20, 2026	3,925	4,080	3,845	4,060	+190	+4.91%	18,800
Feb 13, 2026	3,980	3,990	3,850	3,870	-65	-1.65%	19,600
Feb 6, 2026	3,715	3,980	3,715	3,935	+250	+6.78%	48,000
Jan 30, 2026	3,675	3,880	3,620	3,685	+20	+0.55%	20,100
Jan 23, 2026	3,670	3,730	3,615	3,665	-5	-0.14%	16,000
Jan 16, 2026	3,670	3,690	3,630	3,670	+10	+0.27%	16,600
Jan 9, 2026	3,635	3,675	3,565	3,660	+20	+0.55%	21,300
Dec 30, 2025	3,475	3,655	3,475	3,640	+150	+4.30%	8,700
Dec 26, 2025	3,465	3,510	3,440	3,490	+25	+0.72%	20,800
Dec 19, 2025	3,430	3,465	3,410	3,465	+35	+1.02%	9,100
Dec 12, 2025	3,400	3,445	3,395	3,430	+20	+0.59%	14,800