kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
4,250
JPY
+10
(+0.24%)
Mar 13, 2:41 pm JST
26.66
USD
Mar 13, 1:41 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,450 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Mar 11, 2026
4,450 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,240 4,255 4,200 4,250 +10 +0.24% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,175 4,450 4,155 4,250 +5 +0.12% 30,800
Mar 6, 2026 4,130 4,400 4,100 4,245 +45 +1.07% 64,500
Feb 27, 2026 4,045 4,200 3,930 4,200 +140 +3.45% 23,800
Feb 20, 2026 3,925 4,080 3,845 4,060 +190 +4.91% 18,800
Feb 13, 2026 3,980 3,990 3,850 3,870 -65 -1.65% 19,600
Feb 6, 2026 3,715 3,980 3,715 3,935 +250 +6.78% 48,000
Jan 30, 2026 3,675 3,880 3,620 3,685 +20 +0.55% 20,100
Jan 23, 2026 3,670 3,730 3,615 3,665 -5 -0.14% 16,000
Jan 16, 2026 3,670 3,690 3,630 3,670 +10 +0.27% 16,600
Jan 9, 2026 3,635 3,675 3,565 3,660 +20 +0.55% 21,300
Dec 30, 2025 3,475 3,655 3,475 3,640 +150 +4.30% 8,700
Dec 26, 2025 3,465 3,510 3,440 3,490 +25 +0.72% 20,800
Dec 19, 2025 3,430 3,465 3,410 3,465 +35 +1.02% 9,100
Dec 12, 2025 3,400 3,445 3,395 3,430 +20 +0.59% 14,800
Dec 5, 2025 3,475 3,500 3,360 3,410 -75 -2.15% 22,100
Nov 28, 2025 3,400 3,490 3,400 3,485 +90 +2.65% 5,600
Nov 21, 2025 3,505 3,505 3,365 3,395 -110 -3.14% 33,400
Nov 14, 2025 3,535 3,600 3,480 3,505 -25 -0.71% 18,000
Nov 7, 2025 3,495 3,595 3,400 3,530 +30 +0.86% 23,800
Oct 31, 2025 3,660 3,680 3,485 3,500 -145 -3.98% 17,500