Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,465 | 3,505 | 3,465 | 3,485 | +20 | +0.58% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,345 | 3,485 | 3,330 | 3,465 | +180 | +5.48% | 22,600 |
May 2, 2025 | 3,345 | 3,420 | 3,260 | 3,285 | -25 | -0.76% | 22,400 |
Apr 25, 2025 | 3,180 | 3,350 | 3,170 | 3,310 | +130 | +4.09% | 22,200 |
Apr 18, 2025 | 3,075 | 3,220 | 2,980 | 3,180 | +175 | +5.82% | 38,300 |
Apr 11, 2025 | 2,800 | 3,245 | 2,720 | 3,005 | -40 | -1.31% | 71,100 |
Apr 4, 2025 | 3,420 | 3,420 | 2,980 | 3,045 | -390 | -11.35% | 61,600 |
Mar 28, 2025 | 3,540 | 3,640 | 3,435 | 3,435 | -70 | -2.00% | 26,300 |
Mar 21, 2025 | 3,455 | 3,555 | 3,430 | 3,505 | +60 | +1.74% | 22,400 |
Mar 14, 2025 | 3,470 | 3,575 | 3,395 | 3,445 | -30 | -0.86% | 40,900 |
Mar 7, 2025 | 3,430 | 3,580 | 3,430 | 3,475 | +55 | +1.61% | 21,200 |
Feb 28, 2025 | 3,520 | 3,540 | 3,310 | 3,420 | -110 | -3.12% | 45,400 |
Feb 21, 2025 | 3,655 | 3,680 | 3,525 | 3,530 | -125 | -3.42% | 22,700 |
Feb 14, 2025 | 3,830 | 3,830 | 3,650 | 3,655 | -175 | -4.57% | 26,000 |
Feb 7, 2025 | 3,785 | 3,905 | 3,675 | 3,830 | -270 | -6.59% | 96,500 |
Jan 31, 2025 | 3,975 | 4,180 | 3,905 | 4,100 | +135 | +3.40% | 32,600 |
Jan 24, 2025 | 3,935 | 3,995 | 3,850 | 3,965 | +30 | +0.76% | 16,000 |
Jan 17, 2025 | 3,760 | 4,055 | 3,750 | 3,935 | +165 | +4.38% | 19,400 |
Jan 10, 2025 | 3,995 | 4,070 | 3,750 | 3,770 | -180 | -4.56% | 30,900 |
Dec 30, 2024 | 3,875 | 3,985 | 3,875 | 3,950 | +105 | +2.73% | 8,800 |
Dec 27, 2024 | 3,735 | 3,845 | 3,650 | 3,845 | +110 | +2.95% | 16,900 |