Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,735 | 3,790 | 3,715 | 3,715 | -20 | -0.54% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,600 | 3,800 | 3,575 | 3,735 | +135 | +3.75% | 19,800 |
Dec 13, 2024 | 3,730 | 3,875 | 3,600 | 3,600 | -170 | -4.51% | 22,500 |
Dec 6, 2024 | 3,660 | 3,945 | 3,600 | 3,770 | +120 | +3.29% | 34,600 |
Nov 29, 2024 | 3,400 | 3,800 | 3,360 | 3,650 | +265 | +7.83% | 32,200 |
Nov 22, 2024 | 3,375 | 3,410 | 3,345 | 3,385 | +20 | +0.59% | 7,100 |
Nov 15, 2024 | 3,290 | 3,450 | 3,205 | 3,365 | +70 | +2.12% | 36,100 |
Nov 8, 2024 | 3,305 | 3,450 | 3,280 | 3,295 | +50 | +1.54% | 20,200 |
Nov 1, 2024 | 3,115 | 3,300 | 3,110 | 3,245 | +120 | +3.84% | 24,400 |
Oct 25, 2024 | 3,240 | 3,260 | 3,105 | 3,125 | -130 | -3.99% | 13,600 |
Oct 18, 2024 | 3,200 | 3,255 | 3,200 | 3,255 | +55 | +1.72% | 16,300 |
Oct 11, 2024 | 3,100 | 3,240 | 3,100 | 3,200 | +115 | +3.73% | 27,300 |
Oct 4, 2024 | 3,035 | 3,135 | 3,035 | 3,085 | +50 | +1.65% | 9,100 |
Sep 27, 2024 | 3,080 | 3,090 | 3,035 | 3,035 | -20 | -0.65% | 5,400 |
Sep 20, 2024 | 3,020 | 3,090 | 3,010 | 3,055 | +60 | +2.00% | 8,300 |
Sep 13, 2024 | 3,005 | 3,030 | 2,972 | 2,995 | -50 | -1.64% | 5,900 |
Sep 6, 2024 | 3,135 | 3,150 | 3,010 | 3,045 | -100 | -3.18% | 10,400 |
Aug 30, 2024 | 2,998 | 3,180 | 2,956 | 3,145 | +163 | +5.47% | 23,000 |
Aug 23, 2024 | 3,015 | 3,025 | 2,946 | 2,982 | -58 | -1.91% | 6,800 |
Aug 16, 2024 | 3,005 | 3,075 | 2,950 | 3,040 | +35 | +1.16% | 10,100 |
Aug 9, 2024 | 3,005 | 3,095 | 2,863 | 3,005 | -185 | -5.80% | 33,000 |