kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,410
JPY
-5
(-0.15%)
Dec 5, 3:30 pm JST
22.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,420
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,180 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Jan 31, 2025
4,180 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,475 3,500 3,360 3,410 -75 -2.15% 22,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,400 3,490 3,400 3,485 +90 +2.65% 5,600
Nov 21, 2025 3,505 3,505 3,365 3,395 -110 -3.14% 33,400
Nov 14, 2025 3,535 3,600 3,480 3,505 -25 -0.71% 18,000
Nov 7, 2025 3,495 3,595 3,400 3,530 +30 +0.86% 23,800
Oct 31, 2025 3,660 3,680 3,485 3,500 -145 -3.98% 17,500
Oct 24, 2025 3,570 3,645 3,530 3,645 +115 +3.26% 19,100
Oct 17, 2025 3,590 3,645 3,510 3,530 -120 -3.29% 12,700
Oct 10, 2025 3,685 3,705 3,585 3,650 +35 +0.97% 23,400
Oct 3, 2025 3,705 3,720 3,545 3,615 -70 -1.90% 17,200
Sep 26, 2025 3,720 3,765 3,675 3,685 -35 -0.94% 11,900
Sep 19, 2025 3,790 3,815 3,710 3,720 -70 -1.85% 9,300
Sep 12, 2025 3,755 3,850 3,655 3,790 +50 +1.34% 44,200
Sep 5, 2025 3,655 3,740 3,625 3,740 +70 +1.91% 23,200
Aug 29, 2025 3,700 3,705 3,630 3,670 -20 -0.54% 24,400
Aug 22, 2025 3,680 3,700 3,515 3,690 +15 +0.41% 29,200
Aug 15, 2025 3,660 3,725 3,650 3,675 +20 +0.55% 21,700
Aug 8, 2025 3,565 3,680 3,540 3,655 -5 -0.14% 31,200
Aug 1, 2025 3,655 3,900 3,560 3,660 +25 +0.69% 86,200
Jul 25, 2025 3,640 3,690 3,595 3,635 +135 +3.86% 38,800
Jul 18, 2025 3,585 3,585 3,475 3,500 -85 -2.37% 16,400