kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
4,250
JPY
+10
(+0.24%)
Mar 13, 2:41 pm JST
26.66
USD
Mar 13, 1:41 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
4,450 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Mar 11, 2026
4,450 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,130 4,450 4,100 4,250 +50 +1.19% 99,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,715 4,200 3,715 4,200 +515 +13.98% 110,200
Jan, 2026 3,635 3,880 3,565 3,685 +45 +1.24% 74,000
Dec, 2025 3,475 3,655 3,360 3,640 +155 +4.45% 75,500
Nov, 2025 3,495 3,600 3,365 3,485 -15 -0.43% 80,800
Oct, 2025 3,675 3,705 3,485 3,500 -175 -4.76% 84,800
Sep, 2025 3,655 3,850 3,625 3,675 +5 +0.14% 93,700
Aug, 2025 3,650 3,725 3,515 3,670 -190 -4.92% 151,500
Jul, 2025 3,460 3,900 3,410 3,860 +400 +11.56% 125,800
Jun, 2025 3,470 3,545 3,340 3,460 -25 -0.72% 81,800
May, 2025 3,330 3,550 3,210 3,485 +145 +4.34% 153,700
Apr, 2025 3,360 3,420 2,720 3,340 +30 +0.91% 188,300
Mar, 2025 3,430 3,640 3,300 3,310 -110 -3.22% 124,900
Feb, 2025 3,785 3,905 3,310 3,420 -680 -16.59% 190,600
Jan, 2025 3,995 4,180 3,750 4,100 +150 +3.80% 98,900
Dec, 2024 3,660 3,985 3,575 3,950 +300 +8.22% 102,600
Nov, 2024 3,285 3,800 3,205 3,650 +485 +15.32% 104,700
Oct, 2024 3,040 3,260 3,040 3,165 +125 +4.11% 79,900
Sep, 2024 3,135 3,150 2,972 3,040 -105 -3.34% 31,700
Aug, 2024 3,260 3,260 2,863 3,145 -85 -2.63% 95,800
Jul, 2024 2,880 3,330 2,871 3,230 +336 +11.61% 110,300