Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,660 | 3,945 | 3,575 | 3,715 | +65 | +1.78% | 83,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,285 | 3,800 | 3,205 | 3,650 | +485 | +15.32% | 104,700 |
Oct, 2024 | 3,040 | 3,260 | 3,040 | 3,165 | +125 | +4.11% | 79,900 |
Sep, 2024 | 3,135 | 3,150 | 2,972 | 3,040 | -105 | -3.34% | 31,700 |
Aug, 2024 | 3,260 | 3,260 | 2,863 | 3,145 | -85 | -2.63% | 95,800 |
Jul, 2024 | 2,880 | 3,330 | 2,871 | 3,230 | +336 | +11.61% | 110,300 |
Jun, 2024 | 2,956 | 2,973 | 2,850 | 2,894 | -66 | -2.23% | 39,800 |
May, 2024 | 3,245 | 3,300 | 2,902 | 2,960 | -285 | -8.78% | 72,300 |
Apr, 2024 | 3,165 | 3,400 | 3,120 | 3,245 | +85 | +2.69% | 35,900 |
Mar, 2024 | 3,285 | 3,300 | 3,080 | 3,160 | -115 | -3.51% | 84,400 |
Feb, 2024 | 3,220 | 3,300 | 3,205 | 3,275 | +65 | +2.02% | 27,300 |
Jan, 2024 | 3,095 | 3,220 | 3,090 | 3,210 | +120 | +3.88% | 24,600 |
Dec, 2023 | 3,040 | 3,095 | 3,040 | 3,090 | +50 | +1.64% | 17,600 |
Nov, 2023 | 3,040 | 3,065 | 3,020 | 3,040 | +5 | +0.16% | 22,200 |
Oct, 2023 | 3,035 | 3,070 | 3,025 | 3,035 | 0 | 0.00% | 12,800 |
Sep, 2023 | 3,030 | 3,075 | 3,025 | 3,035 | +5 | +0.17% | 20,700 |
Aug, 2023 | 3,035 | 3,090 | 3,005 | 3,030 | -5 | -0.16% | 16,900 |
Jul, 2023 | 3,030 | 3,100 | 3,015 | 3,035 | +20 | +0.66% | 16,300 |
Jun, 2023 | 2,983 | 3,020 | 2,983 | 3,015 | +33 | +1.11% | 13,300 |
May, 2023 | 3,030 | 3,040 | 2,982 | 2,982 | -18 | -0.60% | 13,700 |
Apr, 2023 | 3,010 | 3,030 | 2,981 | 3,000 | +6 | +0.20% | 12,800 |