Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,330 | 3,550 | 3,260 | 3,405 | +65 | +1.95% | 68,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,360 | 3,420 | 2,720 | 3,340 | +30 | +0.91% | 188,300 |
Mar, 2025 | 3,430 | 3,640 | 3,300 | 3,310 | -110 | -3.22% | 124,900 |
Feb, 2025 | 3,785 | 3,905 | 3,310 | 3,420 | -680 | -16.59% | 190,600 |
Jan, 2025 | 3,995 | 4,180 | 3,750 | 4,100 | +150 | +3.80% | 98,900 |
Dec, 2024 | 3,660 | 3,985 | 3,575 | 3,950 | +300 | +8.22% | 102,600 |
Nov, 2024 | 3,285 | 3,800 | 3,205 | 3,650 | +485 | +15.32% | 104,700 |
Oct, 2024 | 3,040 | 3,260 | 3,040 | 3,165 | +125 | +4.11% | 79,900 |
Sep, 2024 | 3,135 | 3,150 | 2,972 | 3,040 | -105 | -3.34% | 31,700 |
Aug, 2024 | 3,260 | 3,260 | 2,863 | 3,145 | -85 | -2.63% | 95,800 |
Jul, 2024 | 2,880 | 3,330 | 2,871 | 3,230 | +336 | +11.61% | 110,300 |
Jun, 2024 | 2,956 | 2,973 | 2,850 | 2,894 | -66 | -2.23% | 39,800 |
May, 2024 | 3,245 | 3,300 | 2,902 | 2,960 | -285 | -8.78% | 72,300 |
Apr, 2024 | 3,165 | 3,400 | 3,120 | 3,245 | +85 | +2.69% | 35,900 |
Mar, 2024 | 3,285 | 3,300 | 3,080 | 3,160 | -115 | -3.51% | 84,400 |
Feb, 2024 | 3,220 | 3,300 | 3,205 | 3,275 | +65 | +2.02% | 27,300 |
Jan, 2024 | 3,095 | 3,220 | 3,090 | 3,210 | +120 | +3.88% | 24,600 |
Dec, 2023 | 3,040 | 3,095 | 3,040 | 3,090 | +50 | +1.64% | 17,600 |
Nov, 2023 | 3,040 | 3,065 | 3,020 | 3,040 | +5 | +0.16% | 22,200 |
Oct, 2023 | 3,035 | 3,070 | 3,025 | 3,035 | 0 | 0.00% | 12,800 |
Sep, 2023 | 3,030 | 3,075 | 3,025 | 3,035 | +5 | +0.17% | 20,700 |