kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,405
JPY
-10
(-0.29%)
Dec 5, 12:32 pm JST
21.94
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
3,420
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,180 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Jan 31, 2025
4,180 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,475 3,500 3,360 3,405 -80 -2.30% 22,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,495 3,600 3,365 3,485 -15 -0.43% 80,800
Oct, 2025 3,675 3,705 3,485 3,500 -175 -4.76% 84,800
Sep, 2025 3,655 3,850 3,625 3,675 +5 +0.14% 93,700
Aug, 2025 3,650 3,725 3,515 3,670 -190 -4.92% 151,500
Jul, 2025 3,460 3,900 3,410 3,860 +400 +11.56% 125,800
Jun, 2025 3,470 3,545 3,340 3,460 -25 -0.72% 81,800
May, 2025 3,330 3,550 3,210 3,485 +145 +4.34% 153,700
Apr, 2025 3,360 3,420 2,720 3,340 +30 +0.91% 188,300
Mar, 2025 3,430 3,640 3,300 3,310 -110 -3.22% 124,900
Feb, 2025 3,785 3,905 3,310 3,420 -680 -16.59% 190,600
Jan, 2025 3,995 4,180 3,750 4,100 +150 +3.80% 98,900
Dec, 2024 3,660 3,985 3,575 3,950 +300 +8.22% 102,600
Nov, 2024 3,285 3,800 3,205 3,650 +485 +15.32% 104,700
Oct, 2024 3,040 3,260 3,040 3,165 +125 +4.11% 79,900
Sep, 2024 3,135 3,150 2,972 3,040 -105 -3.34% 31,700
Aug, 2024 3,260 3,260 2,863 3,145 -85 -2.63% 95,800
Jul, 2024 2,880 3,330 2,871 3,230 +336 +11.61% 110,300
Jun, 2024 2,956 2,973 2,850 2,894 -66 -2.23% 39,800
May, 2024 3,245 3,300 2,902 2,960 -285 -8.78% 72,300
Apr, 2024 3,165 3,400 3,120 3,245 +85 +2.69% 35,900