Chuo Gyorui Co., Ltd.(8030) Historical

52 Week High Mar 11, 2026

4,450 JPY

52 Week Low May 16, 2025

3,210 JPY

Yearly High Mar 11, 2026

4,450 JPY

Yearly Low Jan 7, 2026

3,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,740	3,805	3,740	3,760	-50	-1.31%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,810	-1.93%	3,870	16,200	800	54,500	68.13
Apr 17, 2026	3,885	-1.65%	3,894	17,600	500	55,000	110.00
Apr 10, 2026	3,950	-4.59%	4,041	13,700	600	52,400	87.33
Apr 3, 2026	4,140	-1.78%	4,104	12,100	700	50,400	72.00
Mar 27, 2026	4,215	+0.36%	4,236	34,500	1,300	50,600	38.92
Mar 19, 2026	4,200	-1.18%	4,211	12,200	1,000	59,500	59.50
Mar 13, 2026	4,250	+0.12%	4,271	30,800	900	60,600	67.33
Mar 6, 2026	4,245	+1.07%	4,198	64,500	1,000	62,400	62.40
Feb 27, 2026	4,200	+3.45%	4,062	23,800	1,000	69,500	69.50
Feb 20, 2026	4,060	+4.91%	3,962	18,800	800	70,400	88.00
Feb 13, 2026	3,870	-1.65%	3,914	19,600	700	70,600	100.86
Feb 6, 2026	3,935	+6.78%	3,876	48,000	1,800	73,000	40.56
Jan 30, 2026	3,685	+0.55%	3,687	20,100	100	76,500	765.00
Jan 23, 2026	3,665	-0.14%	3,659	16,000	100	77,900	779.00
Jan 16, 2026	3,670	+0.27%	3,665	16,600	100	73,800	738.00
Jan 9, 2026	3,660	+0.55%	3,615	21,300	200	74,100	370.50
Dec 30, 2025	3,640	+4.30%	3,524	8,700	ー	ー	ー
Dec 26, 2025	3,490	+0.72%	3,471	20,800	300	76,000	253.33
Dec 19, 2025	3,465	+1.02%	3,444	9,100	300	72,400	241.33
Dec 12, 2025	3,430	+0.59%	3,414	14,800	300	74,900	249.67