kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,405
JPY
-10
(-0.29%)
Dec 5, 12:32 pm JST
21.94
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
3,420
Dec 5, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,180 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Jan 31, 2025
4,180 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,475 3,500 3,360 3,405 -80 -2.30% 22,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,485 +2.65% 3,453 5,600 700 72,700 103.86
Nov 21, 2025 3,395 -3.14% 3,419 33,400 700 73,000 104.29
Nov 14, 2025 3,505 -0.71% 3,531 18,000 300 73,600 245.33
Nov 7, 2025 3,530 +0.86% 3,466 23,800 500 75,300 150.60
Oct 31, 2025 3,500 -3.98% 3,584 17,500 400 73,500 183.75
Oct 24, 2025 3,645 +3.26% 3,564 19,100 400 74,000 185.00
Oct 17, 2025 3,530 -3.29% 3,570 12,700 500 76,400 152.80
Oct 10, 2025 3,650 +0.97% 3,651 23,400 400 75,800 189.50
Oct 3, 2025 3,615 -1.90% 3,614 17,200 500 67,900 135.80
Sep 26, 2025 3,685 -0.94% 3,713 11,900 400 68,400 171.00
Sep 19, 2025 3,720 -1.85% 3,767 9,300 400 64,100 160.25
Sep 12, 2025 3,790 +1.34% 3,765 44,200 400 64,900 162.25
Sep 5, 2025 3,740 +1.91% 3,672 23,200 400 62,000 155.00
Aug 29, 2025 3,670 -0.54% 3,661 24,400 600 65,300 108.83
Aug 22, 2025 3,690 +0.41% 3,649 29,200 800 63,400 79.25
Aug 15, 2025 3,675 +0.55% 3,687 21,700 800 64,900 81.13
Aug 8, 2025 3,655 -0.14% 3,613 31,200 500 67,000 134.00
Aug 1, 2025 3,660 +0.69% 3,704 86,200 400 71,200 178.00
Jul 25, 2025 3,635 +3.86% 3,645 38,800 100 52,700 527.00
Jul 18, 2025 3,500 -2.37% 3,514 16,400 300 54,100 180.33