kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,180
JPY
+80
(+2.58%)
Apr 18, 11:22 am JST
22.34
USD
Apr 17, 10:22 pm EDT
Result
PTS
outside of trading hours
3,169
Apr 18, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
4,180 JPY
52 Week Low Apr 7, 2025
2,720 JPY
Yearly High Jan 31, 2025
4,180 JPY
Yearly Low Apr 7, 2025
2,720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 3,075 3,220 2,980 3,180 +175 +5.82% 35,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 3,005 -1.31% 2,915 71,100 1,000 53,400 53.40
Apr 4, 2025 3,045 -11.35% 3,203 61,600 1,200 61,300 51.08
Mar 28, 2025 3,435 -2.00% 3,558 26,300 1,100 60,200 54.73
Mar 21, 2025 3,505 +1.74% 3,484 22,400 1,300 62,800 48.31
Mar 14, 2025 3,445 -0.86% 3,451 40,900 1,500 60,500 40.33
Mar 7, 2025 3,475 +1.61% 3,501 21,200 2,000 59,100 29.55
Feb 28, 2025 3,420 -3.12% 3,404 45,400 2,100 59,800 28.48
Feb 21, 2025 3,530 -3.42% 3,613 22,700 1,400 53,000 37.86
Feb 14, 2025 3,655 -4.57% 3,724 26,000 1,200 51,500 42.92
Feb 7, 2025 3,830 -6.59% 3,757 96,500 1,200 50,800 42.33
Jan 31, 2025 4,100 +3.40% 4,043 32,600 1,700 47,500 27.94
Jan 24, 2025 3,965 +0.76% 3,925 16,000 400 47,300 118.25
Jan 17, 2025 3,935 +4.38% 3,912 19,400 300 45,500 151.67
Jan 10, 2025 3,770 -4.56% 3,939 30,900 300 41,400 138.00
Dec 30, 2024 3,950 +2.73% 3,925 8,800 ー ー ー
Dec 27, 2024 3,845 +2.95% 3,747 16,900 800 37,600 47.00
Dec 20, 2024 3,735 +3.75% 3,705 19,800 700 38,200 54.57
Dec 13, 2024 3,600 -4.51% 3,722 22,500 900 37,900 42.11
Dec 6, 2024 3,770 +3.29% 3,748 34,600 800 36,300 45.38
Nov 29, 2024 3,650 +7.83% 3,482 32,200 500 31,500 63.00