Chuo Gyorui Co., Ltd.(8030) Historical

52 Week High Mar 11, 2026

4,450 JPY

52 Week Low Apr 7, 2025

2,720 JPY

Yearly High Mar 11, 2026

4,450 JPY

Yearly Low Apr 7, 2025

2,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,240	4,255	4,200	4,250	+10	+0.24%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,250	+0.12%	4,271	30,800	ー	ー	ー
Mar 6, 2026	4,245	+1.07%	4,198	64,500	1,000	62,400	62.40
Feb 27, 2026	4,200	+3.45%	4,062	23,800	1,000	69,500	69.50
Feb 20, 2026	4,060	+4.91%	3,962	18,800	800	70,400	88.00
Feb 13, 2026	3,870	-1.65%	3,914	19,600	700	70,600	100.86
Feb 6, 2026	3,935	+6.78%	3,876	48,000	1,800	73,000	40.56
Jan 30, 2026	3,685	+0.55%	3,687	20,100	100	76,500	765.00
Jan 23, 2026	3,665	-0.14%	3,659	16,000	100	77,900	779.00
Jan 16, 2026	3,670	+0.27%	3,665	16,600	100	73,800	738.00
Jan 9, 2026	3,660	+0.55%	3,615	21,300	200	74,100	370.50
Dec 30, 2025	3,640	+4.30%	3,524	8,700	ー	ー	ー
Dec 26, 2025	3,490	+0.72%	3,471	20,800	300	76,000	253.33
Dec 19, 2025	3,465	+1.02%	3,444	9,100	300	72,400	241.33
Dec 12, 2025	3,430	+0.59%	3,414	14,800	300	74,900	249.67
Dec 5, 2025	3,410	-2.15%	3,425	22,100	500	72,200	144.40
Nov 28, 2025	3,485	+2.65%	3,453	5,600	700	72,700	103.86
Nov 21, 2025	3,395	-3.14%	3,419	33,400	700	73,000	104.29
Nov 14, 2025	3,505	-0.71%	3,531	18,000	300	73,600	245.33
Nov 7, 2025	3,530	+0.86%	3,466	23,800	500	75,300	150.60
Oct 31, 2025	3,500	-3.98%	3,584	17,500	400	73,500	183.75