Chuo Gyorui Co., Ltd.(8030) Historical

52 Week High Jan 31, 2025

4,180 JPY

52 Week Low Apr 7, 2025

2,720 JPY

Yearly High Jan 31, 2025

4,180 JPY

Yearly Low Apr 7, 2025

2,720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,675	3,880	3,620	3,635	-30	-0.82%	28,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,665	-0.14%	3,659	16,000	100	77,900	779.00
Jan 16, 2026	3,670	+0.27%	3,665	16,600	100	73,800	738.00
Jan 9, 2026	3,660	+0.55%	3,615	21,300	200	74,100	370.50
Dec 30, 2025	3,640	+4.30%	3,524	8,700	ー	ー	ー
Dec 26, 2025	3,490	+0.72%	3,471	20,800	300	76,000	253.33
Dec 19, 2025	3,465	+1.02%	3,444	9,100	300	72,400	241.33
Dec 12, 2025	3,430	+0.59%	3,414	14,800	300	74,900	249.67
Dec 5, 2025	3,410	-2.15%	3,425	22,100	500	72,200	144.40
Nov 28, 2025	3,485	+2.65%	3,453	5,600	700	72,700	103.86
Nov 21, 2025	3,395	-3.14%	3,419	33,400	700	73,000	104.29
Nov 14, 2025	3,505	-0.71%	3,531	18,000	300	73,600	245.33
Nov 7, 2025	3,530	+0.86%	3,466	23,800	500	75,300	150.60
Oct 31, 2025	3,500	-3.98%	3,584	17,500	400	73,500	183.75
Oct 24, 2025	3,645	+3.26%	3,564	19,100	400	74,000	185.00
Oct 17, 2025	3,530	-3.29%	3,570	12,700	500	76,400	152.80
Oct 10, 2025	3,650	+0.97%	3,651	23,400	400	75,800	189.50
Oct 3, 2025	3,615	-1.90%	3,614	17,200	500	67,900	135.80
Sep 26, 2025	3,685	-0.94%	3,713	11,900	400	68,400	171.00
Sep 19, 2025	3,720	-1.85%	3,767	9,300	400	64,100	160.25
Sep 12, 2025	3,790	+1.34%	3,765	44,200	400	64,900	162.25