Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,735 | 3,790 | 3,715 | 3,715 | -20 | -0.54% | 3,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,735 | +3.75% | 3,705 | 19,800 | ー | ー | ー |
Dec 13, 2024 | 3,600 | -4.51% | 3,722 | 22,500 | 900 | 37,900 | 42.11 |
Dec 6, 2024 | 3,770 | +3.29% | 3,748 | 34,600 | 800 | 36,300 | 45.38 |
Nov 29, 2024 | 3,650 | +7.83% | 3,482 | 32,200 | 500 | 31,500 | 63.00 |
Nov 22, 2024 | 3,385 | +0.59% | 3,373 | 7,100 | 100 | 26,600 | 266.00 |
Nov 15, 2024 | 3,365 | +2.12% | 3,346 | 36,100 | 100 | 27,400 | 274.00 |
Nov 8, 2024 | 3,295 | +1.54% | 3,339 | 20,200 | 100 | 34,200 | 342.00 |
Nov 1, 2024 | 3,245 | +3.84% | 3,206 | 24,400 | 300 | 28,500 | 95.00 |
Oct 25, 2024 | 3,125 | -3.99% | 3,173 | 13,600 | 100 | 27,400 | 274.00 |
Oct 18, 2024 | 3,255 | +1.72% | 3,240 | 16,300 | 100 | 26,600 | 266.00 |
Oct 11, 2024 | 3,200 | +3.73% | 3,166 | 27,300 | 100 | 25,200 | 252.00 |
Oct 4, 2024 | 3,085 | +1.65% | 3,092 | 9,100 | 0 | 24,600 | ー |
Sep 27, 2024 | 3,035 | -0.65% | 3,068 | 5,400 | 0 | 23,600 | ー |
Sep 20, 2024 | 3,055 | +2.00% | 3,044 | 8,300 | 0 | 21,600 | ー |
Sep 13, 2024 | 2,995 | -1.64% | 2,996 | 5,900 | 100 | 31,200 | 312.00 |
Sep 6, 2024 | 3,045 | -3.18% | 3,066 | 10,400 | 100 | 31,700 | 317.00 |
Aug 30, 2024 | 3,145 | +5.47% | 3,099 | 23,000 | 0 | 34,300 | ー |
Aug 23, 2024 | 2,982 | -1.91% | 2,995 | 6,800 | 0 | 30,800 | ー |
Aug 16, 2024 | 3,040 | +1.16% | 3,000 | 10,100 | 0 | 29,800 | ー |
Aug 9, 2024 | 3,005 | -5.80% | 2,957 | 33,000 | 200 | 32,400 | 162.00 |