About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chuo Gyorui Co., Ltd.(8030) Historical

8030
TSE Standard
Chuo Gyorui Co., Ltd.
3,715
JPY
-20
(-0.54%)
Dec 23, 3:23 pm JST
23.74
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
3,945 JPY
52 Week Low Jun 24, 2024
2,850 JPY
Yearly High Dec 2, 2024
3,945 JPY
Yearly Low Jun 24, 2024
2,850 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,735 3,790 3,715 3,715 -20 -0.54% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,735 +3.75% 3,705 19,800
Dec 13, 2024 3,600 -4.51% 3,722 22,500 900 37,900 42.11
Dec 6, 2024 3,770 +3.29% 3,748 34,600 800 36,300 45.38
Nov 29, 2024 3,650 +7.83% 3,482 32,200 500 31,500 63.00
Nov 22, 2024 3,385 +0.59% 3,373 7,100 100 26,600 266.00
Nov 15, 2024 3,365 +2.12% 3,346 36,100 100 27,400 274.00
Nov 8, 2024 3,295 +1.54% 3,339 20,200 100 34,200 342.00
Nov 1, 2024 3,245 +3.84% 3,206 24,400 300 28,500 95.00
Oct 25, 2024 3,125 -3.99% 3,173 13,600 100 27,400 274.00
Oct 18, 2024 3,255 +1.72% 3,240 16,300 100 26,600 266.00
Oct 11, 2024 3,200 +3.73% 3,166 27,300 100 25,200 252.00
Oct 4, 2024 3,085 +1.65% 3,092 9,100 0 24,600
Sep 27, 2024 3,035 -0.65% 3,068 5,400 0 23,600
Sep 20, 2024 3,055 +2.00% 3,044 8,300 0 21,600
Sep 13, 2024 2,995 -1.64% 2,996 5,900 100 31,200 312.00
Sep 6, 2024 3,045 -3.18% 3,066 10,400 100 31,700 317.00
Aug 30, 2024 3,145 +5.47% 3,099 23,000 0 34,300
Aug 23, 2024 2,982 -1.91% 2,995 6,800 0 30,800
Aug 16, 2024 3,040 +1.16% 3,000 10,100 0 29,800
Aug 9, 2024 3,005 -5.80% 2,957 33,000 200 32,400 162.00