Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,307 | 3,095 | 2,268 | 2,467 | +154 | +6.66% | 5,568,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,400 | 2,770 | 1,891 | 2,313 | -94 | -3.91% | 9,749,200 |
2022 | 1,217 | 2,676 | 1,124 | 2,407 | +1,188 | +97.46% | 9,205,600 |
2021 | 969 | 1,577 | 865 | 1,219 | +262 | +27.38% | 6,211,800 |
2020 | 1,240 | 1,240 | 633 | 957 | -295 | -23.56% | 11,241,800 |
2019 | 949 | 1,699 | 937 | 1,252 | +279 | +28.67% | 15,918,800 |
2018 | 1,950 | 2,050 | 859 | 973 | -967 | -49.85% | 31,112,300 |
2017 | 850 | 2,235 | 840 | 1,940 | +1,100 | +130.95% | 188,641,000 |
2016 | 835 | 950 | 600 | 840 | 0 | 0.00% | 13,823,600 |
2015 | 1,165 | 1,330 | 765 | 840 | -315 | -27.27% | 14,489,400 |
2014 | 1,405 | 1,710 | 1,070 | 1,155 | -245 | -17.50% | 15,145,000 |
2013 | 1,830 | 2,460 | 1,330 | 1,400 | -430 | -23.50% | 50,099,600 |
2012 | 1,060 | 4,095 | 940 | 1,830 | +800 | +77.67% | 204,644,000 |
2011 | 670 | 1,390 | 300 | 1,030 | +365 | +54.89% | 144,609,800 |
2010 | 420 | 1,435 | 380 | 665 | +255 | +62.20% | 146,349,800 |
2009 | 390 | 700 | 255 | 410 | +35 | +9.33% | 30,778,400 |
2008 | 775 | 1,205 | 305 | 375 | -410 | -52.23% | 40,356,000 |
2007 | 1,500 | 1,630 | 770 | 785 | -690 | -46.78% | 16,757,800 |
2006 | 2,215 | 2,470 | 1,205 | 1,475 | -725 | -32.95% | 45,219,000 |
2005 | 1,865 | 2,490 | 1,535 | 2,200 | +335 | +17.96% | 35,413,600 |
2004 | 2,205 | 3,860 | 1,735 | 1,865 | -405 | -17.84% | 50,945,600 |