About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,467
JPY
+45
(+1.86%)
Dec 23, 3:30 pm JST
15.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
3,095 JPY
52 Week Low Dec 28, 2023
2,260 JPY
Yearly High Apr 24, 2024
3,095 JPY
Yearly Low Jan 4, 2024
2,268 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,307 3,095 2,268 2,467 +154 +6.66% 5,568,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,400 2,770 1,891 2,313 -94 -3.91% 9,749,200
2022 1,217 2,676 1,124 2,407 +1,188 +97.46% 9,205,600
2021 969 1,577 865 1,219 +262 +27.38% 6,211,800
2020 1,240 1,240 633 957 -295 -23.56% 11,241,800
2019 949 1,699 937 1,252 +279 +28.67% 15,918,800
2018 1,950 2,050 859 973 -967 -49.85% 31,112,300
2017 850 2,235 840 1,940 +1,100 +130.95% 188,641,000
2016 835 950 600 840 0 0.00% 13,823,600
2015 1,165 1,330 765 840 -315 -27.27% 14,489,400
2014 1,405 1,710 1,070 1,155 -245 -17.50% 15,145,000
2013 1,830 2,460 1,330 1,400 -430 -23.50% 50,099,600
2012 1,060 4,095 940 1,830 +800 +77.67% 204,644,000
2011 670 1,390 300 1,030 +365 +54.89% 144,609,800
2010 420 1,435 380 665 +255 +62.20% 146,349,800
2009 390 700 255 410 +35 +9.33% 30,778,400
2008 775 1,205 305 375 -410 -52.23% 40,356,000
2007 1,500 1,630 770 785 -690 -46.78% 16,757,800
2006 2,215 2,470 1,205 1,475 -725 -32.95% 45,219,000
2005 1,865 2,490 1,535 2,200 +335 +17.96% 35,413,600
2004 2,205 3,860 1,735 1,865 -405 -17.84% 50,945,600