LOOK HOLDINGS INCORPRATED(8029) Historical

52 Week High Nov 14, 2025

2,828 JPY

52 Week Low Jan 8, 2025

2,126 JPY

Yearly High Nov 14, 2025

2,828 JPY

Yearly Low Jan 8, 2025

2,126 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,321	2,828	2,126	2,674	+358	+15.46%	3,547,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,307	3,095	2,268	2,316	+3	+0.13%	5,997,900
2023	2,400	2,770	1,891	2,313	-94	-3.91%	9,749,200
2022	1,217	2,676	1,124	2,407	+1,188	+97.46%	9,205,600
2021	969	1,577	865	1,219	+262	+27.38%	6,211,800
2020	1,240	1,240	633	957	-295	-23.56%	11,241,800
2019	949	1,699	937	1,252	+279	+28.67%	15,918,800
2018	1,950	2,050	859	973	-967	-49.85%	31,112,300
2017	850	2,235	840	1,940	+1,100	+130.95%	188,641,000
2016	835	950	600	840	0	0.00%	13,823,600
2015	1,165	1,330	765	840	-315	-27.27%	14,489,400
2014	1,405	1,710	1,070	1,155	-245	-17.50%	15,145,000
2013	1,830	2,460	1,330	1,400	-430	-23.50%	50,099,600
2012	1,060	4,095	940	1,830	+800	+77.67%	204,644,000
2011	670	1,390	300	1,030	+365	+54.89%	144,609,800
2010	420	1,435	380	665	+255	+62.20%	146,349,800
2009	390	700	255	410	+35	+9.33%	30,778,400
2008	775	1,205	305	375	-410	-52.23%	40,356,000
2007	1,500	1,630	770	785	-690	-46.78%	16,757,800
2006	2,215	2,470	1,205	1,475	-725	-32.95%	45,219,000
2005	1,865	2,490	1,535	2,200	+335	+17.96%	35,413,600