kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,465
JPY
+18
(+0.74%)
Jan 29, 3:30 pm JST
16.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Feb 3, 2025
2,166 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,521 2,584 2,427 2,465 -47 -1.87% 537,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,762 2,762 2,508 2,512 -250 -9.05% 760,700
Nov, 2025 2,664 2,828 2,622 2,762 +118 +4.46% 421,000
Oct, 2025 2,651 2,727 2,601 2,644 -7 -0.26% 181,600
Sep, 2025 2,569 2,727 2,556 2,651 +82 +3.19% 279,100
Aug, 2025 2,436 2,599 2,403 2,569 +139 +5.72% 232,500
Jul, 2025 2,401 2,452 2,320 2,430 +29 +1.21% 206,800
Jun, 2025 2,322 2,435 2,248 2,401 +79 +3.40% 301,300
May, 2025 2,433 2,467 2,308 2,322 -115 -4.72% 237,600
Apr, 2025 2,380 2,475 2,170 2,437 +84 +3.57% 342,000
Mar, 2025 2,259 2,440 2,237 2,353 +115 +5.14% 253,700
Feb, 2025 2,241 2,320 2,166 2,238 -7 -0.31% 249,800
Jan, 2025 2,321 2,324 2,126 2,245 -71 -3.07% 611,300
Dec, 2024 2,559 2,599 2,315 2,316 -235 -9.21% 1,316,500
Nov, 2024 2,528 2,586 2,461 2,551 +26 +1.03% 368,300
Oct, 2024 2,626 2,697 2,500 2,525 -70 -2.70% 253,800
Sep, 2024 2,702 2,720 2,485 2,595 -107 -3.96% 242,900
Aug, 2024 2,857 2,870 2,271 2,702 -155 -5.43% 341,200
Jul, 2024 2,824 2,987 2,714 2,857 +83 +2.99% 367,500
Jun, 2024 2,797 2,850 2,673 2,774 +13 +0.47% 296,700
May, 2024 3,000 3,000 2,666 2,761 -237 -7.91% 278,200