Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,559 | 2,599 | 2,418 | 2,467 | -84 | -3.29% | 887,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,528 | 2,586 | 2,461 | 2,551 | +26 | +1.03% | 368,300 |
Oct, 2024 | 2,626 | 2,697 | 2,500 | 2,525 | -70 | -2.70% | 253,800 |
Sep, 2024 | 2,702 | 2,720 | 2,485 | 2,595 | -107 | -3.96% | 242,900 |
Aug, 2024 | 2,857 | 2,870 | 2,271 | 2,702 | -155 | -5.43% | 341,200 |
Jul, 2024 | 2,824 | 2,987 | 2,714 | 2,857 | +83 | +2.99% | 367,500 |
Jun, 2024 | 2,797 | 2,850 | 2,673 | 2,774 | +13 | +0.47% | 296,700 |
May, 2024 | 3,000 | 3,000 | 2,666 | 2,761 | -237 | -7.91% | 278,200 |
Apr, 2024 | 2,671 | 3,095 | 2,601 | 2,998 | +331 | +12.41% | 555,800 |
Mar, 2024 | 2,471 | 2,687 | 2,406 | 2,667 | +197 | +7.98% | 513,900 |
Feb, 2024 | 2,539 | 2,748 | 2,393 | 2,470 | -98 | -3.82% | 843,900 |
Jan, 2024 | 2,307 | 2,618 | 2,268 | 2,568 | +255 | +11.02% | 619,200 |
Dec, 2023 | 2,490 | 2,589 | 2,260 | 2,313 | -170 | -6.85% | 919,100 |
Nov, 2023 | 2,001 | 2,488 | 1,943 | 2,483 | +483 | +24.15% | 1,068,100 |
Oct, 2023 | 2,019 | 2,044 | 1,891 | 2,000 | -3 | -0.15% | 747,100 |
Sep, 2023 | 2,002 | 2,084 | 1,988 | 2,003 | 0 | 0.00% | 732,900 |
Aug, 2023 | 2,687 | 2,730 | 1,942 | 2,003 | -722 | -26.50% | 1,623,300 |
Jul, 2023 | 2,444 | 2,770 | 2,397 | 2,725 | +309 | +12.79% | 685,500 |
Jun, 2023 | 2,190 | 2,452 | 2,183 | 2,416 | +221 | +10.07% | 511,500 |
May, 2023 | 2,288 | 2,465 | 2,195 | 2,195 | -75 | -3.30% | 628,300 |
Apr, 2023 | 2,295 | 2,295 | 2,101 | 2,270 | -10 | -0.44% | 623,400 |