kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,674
JPY
-10
(-0.37%)
Dec 5, 3:30 pm JST
17.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Jan 8, 2025
2,126 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,762 2,762 2,674 2,674 -88 -3.19% 230,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,664 2,828 2,622 2,762 +118 +4.46% 421,000
Oct, 2025 2,651 2,727 2,601 2,644 -7 -0.26% 181,600
Sep, 2025 2,569 2,727 2,556 2,651 +82 +3.19% 279,100
Aug, 2025 2,436 2,599 2,403 2,569 +139 +5.72% 232,500
Jul, 2025 2,401 2,452 2,320 2,430 +29 +1.21% 206,800
Jun, 2025 2,322 2,435 2,248 2,401 +79 +3.40% 301,300
May, 2025 2,433 2,467 2,308 2,322 -115 -4.72% 237,600
Apr, 2025 2,380 2,475 2,170 2,437 +84 +3.57% 342,000
Mar, 2025 2,259 2,440 2,237 2,353 +115 +5.14% 253,700
Feb, 2025 2,241 2,320 2,166 2,238 -7 -0.31% 249,800
Jan, 2025 2,321 2,324 2,126 2,245 -71 -3.07% 611,300
Dec, 2024 2,559 2,599 2,315 2,316 -235 -9.21% 1,316,500
Nov, 2024 2,528 2,586 2,461 2,551 +26 +1.03% 368,300
Oct, 2024 2,626 2,697 2,500 2,525 -70 -2.70% 253,800
Sep, 2024 2,702 2,720 2,485 2,595 -107 -3.96% 242,900
Aug, 2024 2,857 2,870 2,271 2,702 -155 -5.43% 341,200
Jul, 2024 2,824 2,987 2,714 2,857 +83 +2.99% 367,500
Jun, 2024 2,797 2,850 2,673 2,774 +13 +0.47% 296,700
May, 2024 3,000 3,000 2,666 2,761 -237 -7.91% 278,200
Apr, 2024 2,671 3,095 2,601 2,998 +331 +12.41% 555,800