kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,587
JPY
-21
(-0.81%)
Apr 30, 11:13 am JST
16.14
USD
Apr 29, 10:13 pm EDT
Result
PTS
outside of trading hours
2,581.9
Apr 30, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Jun 13, 2025
2,248 JPY
Yearly High Apr 22, 2026
2,636 JPY
Yearly Low Mar 23, 2026
2,399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,546 2,636 2,514 2,587 +81 +3.23% 253,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,500 2,534 2,399 2,506 -35 -1.38% 335,200
Feb, 2026 2,475 2,593 2,443 2,541 +76 +3.08% 419,900
Jan, 2026 2,521 2,584 2,427 2,465 -47 -1.87% 542,400
Dec, 2025 2,762 2,762 2,508 2,512 -250 -9.05% 760,700
Nov, 2025 2,664 2,828 2,622 2,762 +118 +4.46% 421,000
Oct, 2025 2,651 2,727 2,601 2,644 -7 -0.26% 181,600
Sep, 2025 2,569 2,727 2,556 2,651 +82 +3.19% 279,100
Aug, 2025 2,436 2,599 2,403 2,569 +139 +5.72% 232,500
Jul, 2025 2,401 2,452 2,320 2,430 +29 +1.21% 206,800
Jun, 2025 2,322 2,435 2,248 2,401 +79 +3.40% 301,300
May, 2025 2,433 2,467 2,308 2,322 -115 -4.72% 237,600
Apr, 2025 2,380 2,475 2,170 2,437 +84 +3.57% 342,000
Mar, 2025 2,259 2,440 2,237 2,353 +115 +5.14% 253,700
Feb, 2025 2,241 2,320 2,166 2,238 -7 -0.31% 249,800
Jan, 2025 2,321 2,324 2,126 2,245 -71 -3.07% 611,300
Dec, 2024 2,559 2,599 2,315 2,316 -235 -9.21% 1,316,500
Nov, 2024 2,528 2,586 2,461 2,551 +26 +1.03% 368,300
Oct, 2024 2,626 2,697 2,500 2,525 -70 -2.70% 253,800
Sep, 2024 2,702 2,720 2,485 2,595 -107 -3.96% 242,900
Aug, 2024 2,857 2,870 2,271 2,702 -155 -5.43% 341,200