Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,762 | 2,762 | 2,674 | 2,674 | -88 | -3.19% | 230,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,664 | 2,828 | 2,622 | 2,762 | +118 | +4.46% | 421,000 |
| Oct, 2025 | 2,651 | 2,727 | 2,601 | 2,644 | -7 | -0.26% | 181,600 |
| Sep, 2025 | 2,569 | 2,727 | 2,556 | 2,651 | +82 | +3.19% | 279,100 |
| Aug, 2025 | 2,436 | 2,599 | 2,403 | 2,569 | +139 | +5.72% | 232,500 |
| Jul, 2025 | 2,401 | 2,452 | 2,320 | 2,430 | +29 | +1.21% | 206,800 |
| Jun, 2025 | 2,322 | 2,435 | 2,248 | 2,401 | +79 | +3.40% | 301,300 |
| May, 2025 | 2,433 | 2,467 | 2,308 | 2,322 | -115 | -4.72% | 237,600 |
| Apr, 2025 | 2,380 | 2,475 | 2,170 | 2,437 | +84 | +3.57% | 342,000 |
| Mar, 2025 | 2,259 | 2,440 | 2,237 | 2,353 | +115 | +5.14% | 253,700 |
| Feb, 2025 | 2,241 | 2,320 | 2,166 | 2,238 | -7 | -0.31% | 249,800 |
| Jan, 2025 | 2,321 | 2,324 | 2,126 | 2,245 | -71 | -3.07% | 611,300 |
| Dec, 2024 | 2,559 | 2,599 | 2,315 | 2,316 | -235 | -9.21% | 1,316,500 |
| Nov, 2024 | 2,528 | 2,586 | 2,461 | 2,551 | +26 | +1.03% | 368,300 |
| Oct, 2024 | 2,626 | 2,697 | 2,500 | 2,525 | -70 | -2.70% | 253,800 |
| Sep, 2024 | 2,702 | 2,720 | 2,485 | 2,595 | -107 | -3.96% | 242,900 |
| Aug, 2024 | 2,857 | 2,870 | 2,271 | 2,702 | -155 | -5.43% | 341,200 |
| Jul, 2024 | 2,824 | 2,987 | 2,714 | 2,857 | +83 | +2.99% | 367,500 |
| Jun, 2024 | 2,797 | 2,850 | 2,673 | 2,774 | +13 | +0.47% | 296,700 |
| May, 2024 | 3,000 | 3,000 | 2,666 | 2,761 | -237 | -7.91% | 278,200 |
| Apr, 2024 | 2,671 | 3,095 | 2,601 | 2,998 | +331 | +12.41% | 555,800 |