kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,674
JPY
-10
(-0.37%)
Dec 5, 3:30 pm JST
17.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Jan 8, 2025
2,126 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,684 2,700 2,674 2,674 -10 -0.37% 27,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,700 2,706 2,683 2,684 -16 -0.59% 34,900
Dec 3, 2025 2,711 2,719 2,700 2,700 -13 -0.48% 39,200
Dec 2, 2025 2,725 2,726 2,710 2,713 -11 -0.40% 40,600
Dec 1, 2025 2,762 2,762 2,720 2,724 -38 -1.38% 60,900
Nov 28, 2025 2,771 2,780 2,750 2,762 +1 +0.04% 25,100
Nov 27, 2025 2,770 2,774 2,750 2,761 +15 +0.55% 19,800
Nov 26, 2025 2,724 2,748 2,710 2,746 +45 +1.67% 18,200
Nov 25, 2025 2,727 2,727 2,700 2,701 -27 -0.99% 23,900
Nov 21, 2025 2,677 2,728 2,677 2,728 +43 +1.60% 18,400
Nov 20, 2025 2,710 2,710 2,680 2,685 +4 +0.15% 13,500
Nov 19, 2025 2,718 2,718 2,680 2,681 -40 -1.47% 20,400
Nov 18, 2025 2,738 2,754 2,710 2,721 -17 -0.62% 21,300
Nov 17, 2025 2,785 2,791 2,733 2,738 -47 -1.69% 24,000
Nov 14, 2025 2,827 2,828 2,780 2,785 +5 +0.18% 50,300
Nov 13, 2025 2,783 2,807 2,765 2,780 +18 +0.65% 30,200
Nov 12, 2025 2,757 2,773 2,735 2,762 +26 +0.95% 31,500
Nov 11, 2025 2,780 2,782 2,736 2,736 -27 -0.98% 16,100
Nov 10, 2025 2,721 2,768 2,715 2,763 +48 +1.77% 35,100
Nov 7, 2025 2,698 2,715 2,696 2,715 +37 +1.38% 28,500
Nov 6, 2025 2,669 2,687 2,640 2,678 +31 +1.17% 27,500