Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,418 | 2,475 | 2,418 | 2,467 | +45 | +1.86% | 55,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,439 | 2,450 | 2,418 | 2,422 | -20 | -0.82% | 58,300 |
Dec 19, 2024 | 2,432 | 2,452 | 2,420 | 2,442 | -4 | -0.16% | 48,000 |
Dec 18, 2024 | 2,480 | 2,481 | 2,446 | 2,446 | -39 | -1.57% | 55,800 |
Dec 17, 2024 | 2,488 | 2,499 | 2,482 | 2,485 | -8 | -0.32% | 36,600 |
Dec 16, 2024 | 2,496 | 2,511 | 2,488 | 2,493 | -12 | -0.48% | 46,600 |
Dec 13, 2024 | 2,480 | 2,512 | 2,480 | 2,505 | -6 | -0.24% | 172,400 |
Dec 12, 2024 | 2,523 | 2,534 | 2,511 | 2,511 | -12 | -0.48% | 79,300 |
Dec 11, 2024 | 2,520 | 2,530 | 2,510 | 2,523 | -7 | -0.28% | 68,800 |
Dec 10, 2024 | 2,550 | 2,550 | 2,530 | 2,530 | -7 | -0.28% | 22,800 |
Dec 9, 2024 | 2,538 | 2,548 | 2,526 | 2,537 | -8 | -0.31% | 46,700 |
Dec 6, 2024 | 2,553 | 2,560 | 2,531 | 2,545 | -17 | -0.66% | 52,800 |
Dec 5, 2024 | 2,568 | 2,578 | 2,561 | 2,562 | -6 | -0.23% | 17,200 |
Dec 4, 2024 | 2,585 | 2,597 | 2,565 | 2,568 | -28 | -1.08% | 22,700 |
Dec 3, 2024 | 2,575 | 2,599 | 2,569 | 2,596 | +36 | +1.41% | 35,900 |
Dec 2, 2024 | 2,559 | 2,573 | 2,554 | 2,560 | +9 | +0.35% | 13,600 |
Nov 29, 2024 | 2,569 | 2,570 | 2,546 | 2,551 | +11 | +0.43% | 11,900 |
Nov 28, 2024 | 2,511 | 2,551 | 2,511 | 2,540 | -2 | -0.08% | 45,200 |
Nov 27, 2024 | 2,574 | 2,574 | 2,526 | 2,542 | -32 | -1.24% | 37,000 |
Nov 26, 2024 | 2,570 | 2,586 | 2,565 | 2,574 | +4 | +0.16% | 26,600 |
Nov 25, 2024 | 2,572 | 2,583 | 2,558 | 2,570 | +15 | +0.59% | 6,100 |