kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,433
JPY
-9
(-0.37%)
Mar 13, 3:30 pm JST
15.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Apr 7, 2025
2,170 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,420 2,455 2,420 2,433 -9 -0.37% 15,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,462 2,462 2,430 2,442 -21 -0.85% 13,000
Mar 11, 2026 2,493 2,498 2,463 2,463 -14 -0.57% 11,400
Mar 10, 2026 2,452 2,487 2,448 2,477 +29 +1.18% 12,300
Mar 9, 2026 2,427 2,468 2,410 2,448 -21 -0.85% 23,300
Mar 6, 2026 2,450 2,475 2,442 2,469 -4 -0.16% 13,000
Mar 5, 2026 2,450 2,490 2,447 2,473 +50 +2.06% 19,300
Mar 4, 2026 2,439 2,441 2,402 2,423 -47 -1.90% 32,800
Mar 3, 2026 2,513 2,513 2,470 2,470 -28 -1.12% 21,200
Mar 2, 2026 2,500 2,529 2,492 2,498 -43 -1.69% 15,500
Feb 27, 2026 2,502 2,549 2,502 2,541 +26 +1.03% 17,700
Feb 26, 2026 2,503 2,538 2,503 2,515 +3 +0.12% 12,700
Feb 25, 2026 2,513 2,529 2,494 2,512 +10 +0.40% 20,700
Feb 24, 2026 2,482 2,516 2,480 2,502 +13 +0.52% 14,700
Feb 20, 2026 2,510 2,510 2,478 2,489 -36 -1.43% 14,200
Feb 19, 2026 2,525 2,535 2,500 2,525 0 0.00% 13,900
Feb 18, 2026 2,565 2,579 2,516 2,525 -40 -1.56% 18,100
Feb 17, 2026 2,593 2,593 2,557 2,565 -28 -1.08% 24,900
Feb 16, 2026 2,508 2,593 2,507 2,593 +78 +3.10% 45,500
Feb 13, 2026 2,536 2,543 2,510 2,515 -18 -0.71% 21,900
Feb 12, 2026 2,510 2,543 2,506 2,533 +26 +1.04% 30,900