kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,465
JPY
+18
(+0.74%)
Jan 29, 3:30 pm JST
16.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Feb 3, 2025
2,166 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,442 2,465 2,427 2,465 +18 +0.74% 24,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,475 2,475 2,434 2,447 -28 -1.13% 35,500
Jan 27, 2026 2,475 2,484 2,459 2,475 0 0.00% 36,100
Jan 26, 2026 2,500 2,500 2,467 2,475 -25 -1.00% 38,400
Jan 23, 2026 2,517 2,533 2,497 2,500 -27 -1.07% 16,100
Jan 22, 2026 2,491 2,530 2,491 2,527 +29 +1.16% 18,700
Jan 21, 2026 2,500 2,501 2,474 2,498 -8 -0.32% 28,900
Jan 20, 2026 2,504 2,513 2,495 2,506 +2 +0.08% 48,100
Jan 19, 2026 2,533 2,533 2,500 2,504 -29 -1.14% 50,000
Jan 16, 2026 2,538 2,540 2,514 2,533 -6 -0.24% 21,600
Jan 15, 2026 2,530 2,545 2,527 2,539 +9 +0.36% 22,000
Jan 14, 2026 2,528 2,533 2,519 2,530 +2 +0.08% 18,400
Jan 13, 2026 2,575 2,575 2,515 2,528 -27 -1.06% 41,400
Jan 9, 2026 2,558 2,566 2,549 2,555 +10 +0.39% 15,200
Jan 8, 2026 2,559 2,559 2,542 2,545 -10 -0.39% 18,200
Jan 7, 2026 2,550 2,584 2,523 2,555 +20 +0.79% 32,500
Jan 6, 2026 2,510 2,543 2,510 2,535 +28 +1.12% 22,000
Jan 5, 2026 2,521 2,523 2,503 2,507 -5 -0.20% 25,500
Dec 30, 2025 2,515 2,527 2,510 2,512 -17 -0.67% 48,300
Dec 29, 2025 2,512 2,539 2,508 2,529 -189 -6.95% 123,700
Dec 26, 2025 2,706 2,718 2,695 2,718 +27 +1.00% 66,100