Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,442 | 2,465 | 2,427 | 2,465 | +18 | +0.74% | 24,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,475 | 2,475 | 2,434 | 2,447 | -28 | -1.13% | 35,500 |
| Jan 27, 2026 | 2,475 | 2,484 | 2,459 | 2,475 | 0 | 0.00% | 36,100 |
| Jan 26, 2026 | 2,500 | 2,500 | 2,467 | 2,475 | -25 | -1.00% | 38,400 |
| Jan 23, 2026 | 2,517 | 2,533 | 2,497 | 2,500 | -27 | -1.07% | 16,100 |
| Jan 22, 2026 | 2,491 | 2,530 | 2,491 | 2,527 | +29 | +1.16% | 18,700 |
| Jan 21, 2026 | 2,500 | 2,501 | 2,474 | 2,498 | -8 | -0.32% | 28,900 |
| Jan 20, 2026 | 2,504 | 2,513 | 2,495 | 2,506 | +2 | +0.08% | 48,100 |
| Jan 19, 2026 | 2,533 | 2,533 | 2,500 | 2,504 | -29 | -1.14% | 50,000 |
| Jan 16, 2026 | 2,538 | 2,540 | 2,514 | 2,533 | -6 | -0.24% | 21,600 |
| Jan 15, 2026 | 2,530 | 2,545 | 2,527 | 2,539 | +9 | +0.36% | 22,000 |
| Jan 14, 2026 | 2,528 | 2,533 | 2,519 | 2,530 | +2 | +0.08% | 18,400 |
| Jan 13, 2026 | 2,575 | 2,575 | 2,515 | 2,528 | -27 | -1.06% | 41,400 |
| Jan 9, 2026 | 2,558 | 2,566 | 2,549 | 2,555 | +10 | +0.39% | 15,200 |
| Jan 8, 2026 | 2,559 | 2,559 | 2,542 | 2,545 | -10 | -0.39% | 18,200 |
| Jan 7, 2026 | 2,550 | 2,584 | 2,523 | 2,555 | +20 | +0.79% | 32,500 |
| Jan 6, 2026 | 2,510 | 2,543 | 2,510 | 2,535 | +28 | +1.12% | 22,000 |
| Jan 5, 2026 | 2,521 | 2,523 | 2,503 | 2,507 | -5 | -0.20% | 25,500 |
| Dec 30, 2025 | 2,515 | 2,527 | 2,510 | 2,512 | -17 | -0.67% | 48,300 |
| Dec 29, 2025 | 2,512 | 2,539 | 2,508 | 2,529 | -189 | -6.95% | 123,700 |
| Dec 26, 2025 | 2,706 | 2,718 | 2,695 | 2,718 | +27 | +1.00% | 66,100 |