LOOK HOLDINGS INCORPRATED(8029) Historical

52 Week High Nov 14, 2025

2,828 JPY

52 Week Low Jun 13, 2025

2,248 JPY

Yearly High Apr 22, 2026

2,636 JPY

Yearly Low Mar 23, 2026

2,399 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,600	2,600	2,579	2,580	-28	-1.07%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,606	2,608	2,595	2,608	+12	+0.46%	14,100
Apr 27, 2026	2,603	2,606	2,585	2,596	+14	+0.54%	8,500
Apr 24, 2026	2,600	2,617	2,582	2,582	-19	-0.73%	11,900
Apr 23, 2026	2,614	2,617	2,600	2,601	-13	-0.50%	12,100
Apr 22, 2026	2,632	2,636	2,614	2,614	-7	-0.27%	16,100
Apr 21, 2026	2,624	2,630	2,611	2,621	+4	+0.15%	13,500
Apr 20, 2026	2,609	2,624	2,591	2,617	+27	+1.04%	17,700
Apr 17, 2026	2,591	2,605	2,590	2,590	0	0.00%	9,300
Apr 16, 2026	2,589	2,602	2,584	2,590	+12	+0.47%	11,900
Apr 15, 2026	2,580	2,600	2,574	2,578	+10	+0.39%	16,500
Apr 14, 2026	2,568	2,577	2,561	2,568	+18	+0.71%	5,900
Apr 13, 2026	2,560	2,565	2,549	2,550	-2	-0.08%	10,200
Apr 10, 2026	2,579	2,595	2,552	2,552	-9	-0.35%	14,000
Apr 9, 2026	2,576	2,585	2,560	2,561	-15	-0.58%	11,400
Apr 8, 2026	2,589	2,590	2,560	2,576	+9	+0.35%	12,000
Apr 7, 2026	2,579	2,590	2,555	2,567	+15	+0.59%	16,800
Apr 6, 2026	2,556	2,566	2,552	2,552	-4	-0.16%	10,000
Apr 3, 2026	2,537	2,559	2,537	2,556	+19	+0.75%	7,400
Apr 2, 2026	2,539	2,562	2,526	2,537	+17	+0.67%	15,000
Apr 1, 2026	2,546	2,546	2,514	2,520	+14	+0.56%	12,800