Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,684 | 2,700 | 2,674 | 2,674 | -10 | -0.37% | 27,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,700 | 2,706 | 2,683 | 2,684 | -16 | -0.59% | 34,900 |
| Dec 3, 2025 | 2,711 | 2,719 | 2,700 | 2,700 | -13 | -0.48% | 39,200 |
| Dec 2, 2025 | 2,725 | 2,726 | 2,710 | 2,713 | -11 | -0.40% | 40,600 |
| Dec 1, 2025 | 2,762 | 2,762 | 2,720 | 2,724 | -38 | -1.38% | 60,900 |
| Nov 28, 2025 | 2,771 | 2,780 | 2,750 | 2,762 | +1 | +0.04% | 25,100 |
| Nov 27, 2025 | 2,770 | 2,774 | 2,750 | 2,761 | +15 | +0.55% | 19,800 |
| Nov 26, 2025 | 2,724 | 2,748 | 2,710 | 2,746 | +45 | +1.67% | 18,200 |
| Nov 25, 2025 | 2,727 | 2,727 | 2,700 | 2,701 | -27 | -0.99% | 23,900 |
| Nov 21, 2025 | 2,677 | 2,728 | 2,677 | 2,728 | +43 | +1.60% | 18,400 |
| Nov 20, 2025 | 2,710 | 2,710 | 2,680 | 2,685 | +4 | +0.15% | 13,500 |
| Nov 19, 2025 | 2,718 | 2,718 | 2,680 | 2,681 | -40 | -1.47% | 20,400 |
| Nov 18, 2025 | 2,738 | 2,754 | 2,710 | 2,721 | -17 | -0.62% | 21,300 |
| Nov 17, 2025 | 2,785 | 2,791 | 2,733 | 2,738 | -47 | -1.69% | 24,000 |
| Nov 14, 2025 | 2,827 | 2,828 | 2,780 | 2,785 | +5 | +0.18% | 50,300 |
| Nov 13, 2025 | 2,783 | 2,807 | 2,765 | 2,780 | +18 | +0.65% | 30,200 |
| Nov 12, 2025 | 2,757 | 2,773 | 2,735 | 2,762 | +26 | +0.95% | 31,500 |
| Nov 11, 2025 | 2,780 | 2,782 | 2,736 | 2,736 | -27 | -0.98% | 16,100 |
| Nov 10, 2025 | 2,721 | 2,768 | 2,715 | 2,763 | +48 | +1.77% | 35,100 |
| Nov 7, 2025 | 2,698 | 2,715 | 2,696 | 2,715 | +37 | +1.38% | 28,500 |
| Nov 6, 2025 | 2,669 | 2,687 | 2,640 | 2,678 | +31 | +1.17% | 27,500 |