Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,420 | 2,455 | 2,420 | 2,433 | -9 | -0.37% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,462 | 2,462 | 2,430 | 2,442 | -21 | -0.85% | 13,000 |
| Mar 11, 2026 | 2,493 | 2,498 | 2,463 | 2,463 | -14 | -0.57% | 11,400 |
| Mar 10, 2026 | 2,452 | 2,487 | 2,448 | 2,477 | +29 | +1.18% | 12,300 |
| Mar 9, 2026 | 2,427 | 2,468 | 2,410 | 2,448 | -21 | -0.85% | 23,300 |
| Mar 6, 2026 | 2,450 | 2,475 | 2,442 | 2,469 | -4 | -0.16% | 13,000 |
| Mar 5, 2026 | 2,450 | 2,490 | 2,447 | 2,473 | +50 | +2.06% | 19,300 |
| Mar 4, 2026 | 2,439 | 2,441 | 2,402 | 2,423 | -47 | -1.90% | 32,800 |
| Mar 3, 2026 | 2,513 | 2,513 | 2,470 | 2,470 | -28 | -1.12% | 21,200 |
| Mar 2, 2026 | 2,500 | 2,529 | 2,492 | 2,498 | -43 | -1.69% | 15,500 |
| Feb 27, 2026 | 2,502 | 2,549 | 2,502 | 2,541 | +26 | +1.03% | 17,700 |
| Feb 26, 2026 | 2,503 | 2,538 | 2,503 | 2,515 | +3 | +0.12% | 12,700 |
| Feb 25, 2026 | 2,513 | 2,529 | 2,494 | 2,512 | +10 | +0.40% | 20,700 |
| Feb 24, 2026 | 2,482 | 2,516 | 2,480 | 2,502 | +13 | +0.52% | 14,700 |
| Feb 20, 2026 | 2,510 | 2,510 | 2,478 | 2,489 | -36 | -1.43% | 14,200 |
| Feb 19, 2026 | 2,525 | 2,535 | 2,500 | 2,525 | 0 | 0.00% | 13,900 |
| Feb 18, 2026 | 2,565 | 2,579 | 2,516 | 2,525 | -40 | -1.56% | 18,100 |
| Feb 17, 2026 | 2,593 | 2,593 | 2,557 | 2,565 | -28 | -1.08% | 24,900 |
| Feb 16, 2026 | 2,508 | 2,593 | 2,507 | 2,593 | +78 | +3.10% | 45,500 |
| Feb 13, 2026 | 2,536 | 2,543 | 2,510 | 2,515 | -18 | -0.71% | 21,900 |
| Feb 12, 2026 | 2,510 | 2,543 | 2,506 | 2,533 | +26 | +1.04% | 30,900 |