LOOK HOLDINGS INCORPRATED(8029) Historical

52 Week High Nov 14, 2025

2,828 JPY

52 Week Low Feb 3, 2025

2,166 JPY

Yearly High Nov 14, 2025

2,828 JPY

Yearly Low Jan 8, 2025

2,126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,500	2,500	2,427	2,465	-35	-1.40%	158,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,500	-1.30%	2,503	161,800	11,700	24,600	2.10
Jan 16, 2026	2,533	-0.86%	2,529	103,400	12,000	22,600	1.88
Jan 9, 2026	2,555	+1.71%	2,541	113,400	13,800	20,200	1.46
Dec 30, 2025	2,512	-7.58%	2,518	172,000	ー	ー	ー
Dec 26, 2025	2,718	+2.33%	2,685	153,900	337,600	11,800	0.03
Dec 19, 2025	2,656	+0.23%	2,647	111,400	302,400	18,500	0.06
Dec 12, 2025	2,650	-0.90%	2,672	120,200	288,000	18,100	0.06
Dec 5, 2025	2,674	-3.19%	2,716	203,200	265,100	20,000	0.08
Nov 28, 2025	2,762	+1.25%	2,744	87,000	184,300	17,800	0.10
Nov 21, 2025	2,728	-2.05%	2,723	97,600	145,300	16,300	0.11
Nov 14, 2025	2,785	+2.58%	2,774	163,200	113,500	16,900	0.15
Nov 7, 2025	2,715	+2.69%	2,675	73,200	40,100	16,800	0.42
Oct 31, 2025	2,644	-1.89%	2,658	38,600	8,500	17,300	2.04
Oct 24, 2025	2,695	+1.47%	2,694	34,800	9,000	16,600	1.84
Oct 17, 2025	2,656	+1.26%	2,644	30,700	8,600	17,400	2.02
Oct 10, 2025	2,623	-0.76%	2,658	43,900	8,900	18,000	2.02
Oct 3, 2025	2,643	-1.16%	2,640	65,500	8,800	17,800	2.02
Sep 26, 2025	2,674	+2.18%	2,665	57,400	1,600	20,900	13.06
Sep 19, 2025	2,617	-0.30%	2,627	56,400	1,500	20,800	13.87
Sep 12, 2025	2,625	-1.50%	2,682	72,000	1,500	19,900	13.27