LOOK HOLDINGS INCORPRATED(8029) Historical

52 Week High Nov 14, 2025

2,828 JPY

52 Week Low Jan 8, 2025

2,126 JPY

Yearly High Nov 14, 2025

2,828 JPY

Yearly Low Jan 8, 2025

2,126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,762	2,762	2,674	2,674	-88	-3.19%	203,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,762	+1.25%	2,744	87,000	184,300	17,800	0.10
Nov 21, 2025	2,728	-2.05%	2,723	97,600	145,300	16,300	0.11
Nov 14, 2025	2,785	+2.58%	2,774	163,200	113,500	16,900	0.15
Nov 7, 2025	2,715	+2.69%	2,675	73,200	40,100	16,800	0.42
Oct 31, 2025	2,644	-1.89%	2,658	38,600	8,500	17,300	2.04
Oct 24, 2025	2,695	+1.47%	2,694	34,800	9,000	16,600	1.84
Oct 17, 2025	2,656	+1.26%	2,644	30,700	8,600	17,400	2.02
Oct 10, 2025	2,623	-0.76%	2,658	43,900	8,900	18,000	2.02
Oct 3, 2025	2,643	-1.16%	2,640	65,500	8,800	17,800	2.02
Sep 26, 2025	2,674	+2.18%	2,665	57,400	1,600	20,900	13.06
Sep 19, 2025	2,617	-0.30%	2,627	56,400	1,500	20,800	13.87
Sep 12, 2025	2,625	-1.50%	2,682	72,000	1,500	19,900	13.27
Sep 5, 2025	2,665	+3.74%	2,626	61,400	1,500	16,000	10.67
Aug 29, 2025	2,569	-0.31%	2,579	39,400	1,800	16,800	9.33
Aug 22, 2025	2,577	+2.96%	2,541	59,100	1,700	18,100	10.65
Aug 15, 2025	2,503	+1.87%	2,492	70,300	1,700	17,300	10.18
Aug 8, 2025	2,457	+0.20%	2,430	52,800	2,800	16,200	5.79
Aug 1, 2025	2,452	+1.32%	2,421	42,500	3,600	16,000	4.44
Jul 25, 2025	2,420	+2.15%	2,404	35,100	3,400	16,600	4.88
Jul 18, 2025	2,369	-0.67%	2,367	47,700	3,500	17,500	5.00