About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,467
JPY
+45
(+1.86%)
Dec 23, 3:30 pm JST
15.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 24, 2024
3,095 JPY
52 Week Low Dec 28, 2023
2,260 JPY
Yearly High Apr 24, 2024
3,095 JPY
Yearly Low Jan 4, 2024
2,268 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,418 2,475 2,418 2,467 +45 +1.86% 55,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,422 -3.31% 2,459 245,300
Dec 13, 2024 2,505 -1.57% 2,509 390,000 330,100 48,500 0.15
Dec 6, 2024 2,545 -0.24% 2,564 142,200 138,100 49,100 0.36
Nov 29, 2024 2,551 -0.16% 2,550 126,800 97,300 44,800 0.46
Nov 22, 2024 2,555 +0.43% 2,563 81,400 46,200 42,600 0.92
Nov 15, 2024 2,544 +0.55% 2,509 117,000 10,700 40,800 3.81
Nov 8, 2024 2,530 +0.48% 2,540 35,200 1,700 41,400 24.35
Nov 1, 2024 2,518 +0.52% 2,526 53,100 700 42,400 60.57
Oct 25, 2024 2,505 -1.69% 2,529 54,300 800 41,500 51.88
Oct 18, 2024 2,548 -1.92% 2,573 48,900 800 45,700 57.13
Oct 11, 2024 2,598 -2.37% 2,631 53,000 1,000 41,600 41.60
Oct 4, 2024 2,661 +2.27% 2,616 65,500 800 41,300 51.63
Sep 27, 2024 2,602 +2.32% 2,579 58,400 700 44,900 64.14
Sep 20, 2024 2,543 +2.13% 2,538 42,600 800 40,700 50.88
Sep 13, 2024 2,490 -4.52% 2,531 67,500 1,000 34,200 34.20
Sep 6, 2024 2,608 -3.48% 2,639 61,300 1,600 31,100 19.44
Aug 30, 2024 2,702 +0.22% 2,693 35,100 1,600 29,000 18.13
Aug 23, 2024 2,696 +1.77% 2,664 40,600 1,700 26,700 15.71
Aug 16, 2024 2,649 +4.62% 2,592 45,500 2,000 29,800 14.90
Aug 9, 2024 2,532 -3.25% 2,470 165,600 2,100 30,700 14.62