LOOK HOLDINGS INCORPRATED(8029) Historical

52 Week High Nov 14, 2025

2,828 JPY

52 Week Low Apr 7, 2025

2,170 JPY

Yearly High Nov 14, 2025

2,828 JPY

Yearly Low Jan 8, 2025

2,126 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,420	2,455	2,420	2,433	-9	-0.37%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,433	-1.46%	2,449	75,400	ー	ー	ー
Mar 6, 2026	2,469	-2.83%	2,463	101,800	3,400	18,800	5.53
Feb 27, 2026	2,541	+2.09%	2,518	65,800	3,600	20,700	5.75
Feb 20, 2026	2,489	-1.03%	2,543	116,600	3,600	21,100	5.86
Feb 13, 2026	2,515	+2.28%	2,506	100,400	7,800	22,800	2.92
Feb 6, 2026	2,459	-0.24%	2,461	137,100	9,100	33,800	3.71
Jan 30, 2026	2,465	-1.40%	2,465	163,800	12,000	35,200	2.93
Jan 23, 2026	2,500	-1.30%	2,503	161,800	11,700	24,600	2.10
Jan 16, 2026	2,533	-0.86%	2,529	103,400	12,000	22,600	1.88
Jan 9, 2026	2,555	+1.71%	2,541	113,400	13,800	20,200	1.46
Dec 30, 2025	2,512	-7.58%	2,518	172,000	ー	ー	ー
Dec 26, 2025	2,718	+2.33%	2,685	153,900	337,600	11,800	0.03
Dec 19, 2025	2,656	+0.23%	2,647	111,400	302,400	18,500	0.06
Dec 12, 2025	2,650	-0.90%	2,672	120,200	288,000	18,100	0.06
Dec 5, 2025	2,674	-3.19%	2,716	203,200	265,100	20,000	0.08
Nov 28, 2025	2,762	+1.25%	2,744	87,000	184,300	17,800	0.10
Nov 21, 2025	2,728	-2.05%	2,723	97,600	145,300	16,300	0.11
Nov 14, 2025	2,785	+2.58%	2,774	163,200	113,500	16,900	0.15
Nov 7, 2025	2,715	+2.69%	2,675	73,200	40,100	16,800	0.42
Oct 31, 2025	2,644	-1.89%	2,658	38,600	8,500	17,300	2.04