Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,418 | 2,475 | 2,418 | 2,467 | +45 | +1.86% | 55,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,422 | -3.31% | 2,459 | 245,300 | ー | ー | ー |
Dec 13, 2024 | 2,505 | -1.57% | 2,509 | 390,000 | 330,100 | 48,500 | 0.15 |
Dec 6, 2024 | 2,545 | -0.24% | 2,564 | 142,200 | 138,100 | 49,100 | 0.36 |
Nov 29, 2024 | 2,551 | -0.16% | 2,550 | 126,800 | 97,300 | 44,800 | 0.46 |
Nov 22, 2024 | 2,555 | +0.43% | 2,563 | 81,400 | 46,200 | 42,600 | 0.92 |
Nov 15, 2024 | 2,544 | +0.55% | 2,509 | 117,000 | 10,700 | 40,800 | 3.81 |
Nov 8, 2024 | 2,530 | +0.48% | 2,540 | 35,200 | 1,700 | 41,400 | 24.35 |
Nov 1, 2024 | 2,518 | +0.52% | 2,526 | 53,100 | 700 | 42,400 | 60.57 |
Oct 25, 2024 | 2,505 | -1.69% | 2,529 | 54,300 | 800 | 41,500 | 51.88 |
Oct 18, 2024 | 2,548 | -1.92% | 2,573 | 48,900 | 800 | 45,700 | 57.13 |
Oct 11, 2024 | 2,598 | -2.37% | 2,631 | 53,000 | 1,000 | 41,600 | 41.60 |
Oct 4, 2024 | 2,661 | +2.27% | 2,616 | 65,500 | 800 | 41,300 | 51.63 |
Sep 27, 2024 | 2,602 | +2.32% | 2,579 | 58,400 | 700 | 44,900 | 64.14 |
Sep 20, 2024 | 2,543 | +2.13% | 2,538 | 42,600 | 800 | 40,700 | 50.88 |
Sep 13, 2024 | 2,490 | -4.52% | 2,531 | 67,500 | 1,000 | 34,200 | 34.20 |
Sep 6, 2024 | 2,608 | -3.48% | 2,639 | 61,300 | 1,600 | 31,100 | 19.44 |
Aug 30, 2024 | 2,702 | +0.22% | 2,693 | 35,100 | 1,600 | 29,000 | 18.13 |
Aug 23, 2024 | 2,696 | +1.77% | 2,664 | 40,600 | 1,700 | 26,700 | 15.71 |
Aug 16, 2024 | 2,649 | +4.62% | 2,592 | 45,500 | 2,000 | 29,800 | 14.90 |
Aug 9, 2024 | 2,532 | -3.25% | 2,470 | 165,600 | 2,100 | 30,700 | 14.62 |