LOOK HOLDINGS INCORPRATED(8029) Historical

52 Week High Nov 14, 2025

2,828 JPY

52 Week Low Jun 13, 2025

2,248 JPY

Yearly High Apr 22, 2026

2,636 JPY

Yearly Low Mar 23, 2026

2,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,603	2,608	2,579	2,580	-2	-0.08%	27,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,582	-0.31%	2,612	71,300	3,300	10,700	3.24
Apr 17, 2026	2,590	+1.49%	2,581	53,800	3,000	12,400	4.13
Apr 10, 2026	2,552	-0.16%	2,569	64,200	2,400	15,200	6.33
Apr 3, 2026	2,556	+2.90%	2,516	77,000	3,400	16,000	4.71
Mar 27, 2026	2,484	+2.22%	2,450	74,800	2,600	20,000	7.69
Mar 19, 2026	2,430	-0.12%	2,451	41,400	3,400	18,300	5.38
Mar 13, 2026	2,433	-1.46%	2,449	75,400	3,300	18,300	5.55
Mar 6, 2026	2,469	-2.83%	2,463	101,800	3,400	18,800	5.53
Feb 27, 2026	2,541	+2.09%	2,518	65,800	3,600	20,700	5.75
Feb 20, 2026	2,489	-1.03%	2,543	116,600	3,600	21,100	5.86
Feb 13, 2026	2,515	+2.28%	2,506	100,400	7,800	22,800	2.92
Feb 6, 2026	2,459	-0.24%	2,461	137,100	9,100	33,800	3.71
Jan 30, 2026	2,465	-1.40%	2,465	163,800	12,000	35,200	2.93
Jan 23, 2026	2,500	-1.30%	2,503	161,800	11,700	24,600	2.10
Jan 16, 2026	2,533	-0.86%	2,529	103,400	12,000	22,600	1.88
Jan 9, 2026	2,555	+1.71%	2,541	113,400	13,800	20,200	1.46
Dec 30, 2025	2,512	-7.58%	2,518	172,000	ー	ー	ー
Dec 26, 2025	2,718	+2.33%	2,685	153,900	337,600	11,800	0.03
Dec 19, 2025	2,656	+0.23%	2,647	111,400	302,400	18,500	0.06
Dec 12, 2025	2,650	-0.90%	2,672	120,200	288,000	18,100	0.06