Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,762 | 2,762 | 2,674 | 2,674 | -88 | -3.19% | 230,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,727 | 2,780 | 2,700 | 2,762 | +34 | +1.25% | 87,000 |
| Nov 21, 2025 | 2,785 | 2,791 | 2,677 | 2,728 | -57 | -2.05% | 97,600 |
| Nov 14, 2025 | 2,721 | 2,828 | 2,715 | 2,785 | +70 | +2.58% | 163,200 |
| Nov 7, 2025 | 2,664 | 2,715 | 2,622 | 2,715 | +71 | +2.69% | 73,200 |
| Oct 31, 2025 | 2,716 | 2,720 | 2,623 | 2,644 | -51 | -1.89% | 38,600 |
| Oct 24, 2025 | 2,661 | 2,727 | 2,661 | 2,695 | +39 | +1.47% | 34,800 |
| Oct 17, 2025 | 2,620 | 2,673 | 2,609 | 2,656 | +33 | +1.26% | 30,700 |
| Oct 10, 2025 | 2,685 | 2,688 | 2,620 | 2,623 | -20 | -0.76% | 43,900 |
| Oct 3, 2025 | 2,686 | 2,686 | 2,601 | 2,643 | -31 | -1.16% | 65,500 |
| Sep 26, 2025 | 2,644 | 2,710 | 2,632 | 2,674 | +57 | +2.18% | 57,400 |
| Sep 19, 2025 | 2,625 | 2,671 | 2,590 | 2,617 | -8 | -0.30% | 56,400 |
| Sep 12, 2025 | 2,684 | 2,727 | 2,625 | 2,625 | -40 | -1.50% | 72,000 |
| Sep 5, 2025 | 2,569 | 2,669 | 2,556 | 2,665 | +96 | +3.74% | 61,400 |
| Aug 29, 2025 | 2,593 | 2,599 | 2,560 | 2,569 | -8 | -0.31% | 39,400 |
| Aug 22, 2025 | 2,505 | 2,580 | 2,503 | 2,577 | +74 | +2.96% | 59,100 |
| Aug 15, 2025 | 2,465 | 2,510 | 2,465 | 2,503 | +46 | +1.87% | 70,300 |
| Aug 8, 2025 | 2,416 | 2,464 | 2,403 | 2,457 | +5 | +0.20% | 52,800 |
| Aug 1, 2025 | 2,415 | 2,455 | 2,385 | 2,452 | +32 | +1.32% | 42,500 |
| Jul 25, 2025 | 2,383 | 2,424 | 2,369 | 2,420 | +51 | +2.15% | 35,100 |
| Jul 18, 2025 | 2,403 | 2,405 | 2,320 | 2,369 | -16 | -0.67% | 47,700 |