Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,420 | 2,455 | 2,420 | 2,433 | -9 | -0.37% | 15,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,427 | 2,498 | 2,410 | 2,433 | -36 | -1.46% | 75,400 |
| Mar 6, 2026 | 2,500 | 2,529 | 2,402 | 2,469 | -72 | -2.83% | 101,800 |
| Feb 27, 2026 | 2,482 | 2,549 | 2,480 | 2,541 | +52 | +2.09% | 65,800 |
| Feb 20, 2026 | 2,508 | 2,593 | 2,478 | 2,489 | -26 | -1.03% | 116,600 |
| Feb 13, 2026 | 2,480 | 2,543 | 2,460 | 2,515 | +56 | +2.28% | 100,400 |
| Feb 6, 2026 | 2,475 | 2,477 | 2,443 | 2,459 | -6 | -0.24% | 137,100 |
| Jan 30, 2026 | 2,500 | 2,500 | 2,427 | 2,465 | -35 | -1.40% | 163,800 |
| Jan 23, 2026 | 2,533 | 2,533 | 2,474 | 2,500 | -33 | -1.30% | 161,800 |
| Jan 16, 2026 | 2,575 | 2,575 | 2,514 | 2,533 | -22 | -0.86% | 103,400 |
| Jan 9, 2026 | 2,521 | 2,584 | 2,503 | 2,555 | +43 | +1.71% | 113,400 |
| Dec 30, 2025 | 2,512 | 2,539 | 2,508 | 2,512 | -206 | -7.58% | 172,000 |
| Dec 26, 2025 | 2,656 | 2,718 | 2,651 | 2,718 | +62 | +2.33% | 153,900 |
| Dec 19, 2025 | 2,651 | 2,663 | 2,630 | 2,656 | +6 | +0.23% | 111,400 |
| Dec 12, 2025 | 2,675 | 2,696 | 2,650 | 2,650 | -24 | -0.90% | 120,200 |
| Dec 5, 2025 | 2,762 | 2,762 | 2,674 | 2,674 | -88 | -3.19% | 203,200 |
| Nov 28, 2025 | 2,727 | 2,780 | 2,700 | 2,762 | +34 | +1.25% | 87,000 |
| Nov 21, 2025 | 2,785 | 2,791 | 2,677 | 2,728 | -57 | -2.05% | 97,600 |
| Nov 14, 2025 | 2,721 | 2,828 | 2,715 | 2,785 | +70 | +2.58% | 163,200 |
| Nov 7, 2025 | 2,664 | 2,715 | 2,622 | 2,715 | +71 | +2.69% | 73,200 |
| Oct 31, 2025 | 2,716 | 2,720 | 2,623 | 2,644 | -51 | -1.89% | 38,600 |