kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,465
JPY
+18
(+0.74%)
Jan 29, 3:30 pm JST
16.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Feb 3, 2025
2,166 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,500 2,500 2,427 2,465 -35 -1.40% 158,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,533 2,533 2,474 2,500 -33 -1.30% 161,800
Jan 16, 2026 2,575 2,575 2,514 2,533 -22 -0.86% 103,400
Jan 9, 2026 2,521 2,584 2,503 2,555 +43 +1.71% 113,400
Dec 30, 2025 2,512 2,539 2,508 2,512 -206 -7.58% 172,000
Dec 26, 2025 2,656 2,718 2,651 2,718 +62 +2.33% 153,900
Dec 19, 2025 2,651 2,663 2,630 2,656 +6 +0.23% 111,400
Dec 12, 2025 2,675 2,696 2,650 2,650 -24 -0.90% 120,200
Dec 5, 2025 2,762 2,762 2,674 2,674 -88 -3.19% 203,200
Nov 28, 2025 2,727 2,780 2,700 2,762 +34 +1.25% 87,000
Nov 21, 2025 2,785 2,791 2,677 2,728 -57 -2.05% 97,600
Nov 14, 2025 2,721 2,828 2,715 2,785 +70 +2.58% 163,200
Nov 7, 2025 2,664 2,715 2,622 2,715 +71 +2.69% 73,200
Oct 31, 2025 2,716 2,720 2,623 2,644 -51 -1.89% 38,600
Oct 24, 2025 2,661 2,727 2,661 2,695 +39 +1.47% 34,800
Oct 17, 2025 2,620 2,673 2,609 2,656 +33 +1.26% 30,700
Oct 10, 2025 2,685 2,688 2,620 2,623 -20 -0.76% 43,900
Oct 3, 2025 2,686 2,686 2,601 2,643 -31 -1.16% 65,500
Sep 26, 2025 2,644 2,710 2,632 2,674 +57 +2.18% 57,400
Sep 19, 2025 2,625 2,671 2,590 2,617 -8 -0.30% 56,400
Sep 12, 2025 2,684 2,727 2,625 2,625 -40 -1.50% 72,000