LOOK HOLDINGS INCORPRATED(8029) Historical

52 Week High Nov 14, 2025

2,828 JPY

52 Week Low Jun 13, 2025

2,248 JPY

Yearly High Apr 22, 2026

2,636 JPY

Yearly Low Mar 23, 2026

2,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,603	2,608	2,579	2,587	+5	+0.19%	29,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,609	2,636	2,582	2,582	-8	-0.31%	71,300
Apr 17, 2026	2,560	2,605	2,549	2,590	+38	+1.49%	53,800
Apr 10, 2026	2,556	2,595	2,552	2,552	-4	-0.16%	64,200
Apr 3, 2026	2,475	2,562	2,452	2,556	+72	+2.90%	77,000
Mar 27, 2026	2,421	2,493	2,399	2,484	+54	+2.22%	74,800
Mar 19, 2026	2,439	2,486	2,430	2,430	-3	-0.12%	41,400
Mar 13, 2026	2,427	2,498	2,410	2,433	-36	-1.46%	75,400
Mar 6, 2026	2,500	2,529	2,402	2,469	-72	-2.83%	101,800
Feb 27, 2026	2,482	2,549	2,480	2,541	+52	+2.09%	65,800
Feb 20, 2026	2,508	2,593	2,478	2,489	-26	-1.03%	116,600
Feb 13, 2026	2,480	2,543	2,460	2,515	+56	+2.28%	100,400
Feb 6, 2026	2,475	2,477	2,443	2,459	-6	-0.24%	137,100
Jan 30, 2026	2,500	2,500	2,427	2,465	-35	-1.40%	163,800
Jan 23, 2026	2,533	2,533	2,474	2,500	-33	-1.30%	161,800
Jan 16, 2026	2,575	2,575	2,514	2,533	-22	-0.86%	103,400
Jan 9, 2026	2,521	2,584	2,503	2,555	+43	+1.71%	113,400
Dec 30, 2025	2,512	2,539	2,508	2,512	-206	-7.58%	172,000
Dec 26, 2025	2,656	2,718	2,651	2,718	+62	+2.33%	153,900
Dec 19, 2025	2,651	2,663	2,630	2,656	+6	+0.23%	111,400
Dec 12, 2025	2,675	2,696	2,650	2,650	-24	-0.90%	120,200