kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,433
JPY
-9
(-0.37%)
Mar 13, 3:30 pm JST
15.26
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Apr 7, 2025
2,170 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,420 2,455 2,420 2,433 -9 -0.37% 15,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,427 2,498 2,410 2,433 -36 -1.46% 75,400
Mar 6, 2026 2,500 2,529 2,402 2,469 -72 -2.83% 101,800
Feb 27, 2026 2,482 2,549 2,480 2,541 +52 +2.09% 65,800
Feb 20, 2026 2,508 2,593 2,478 2,489 -26 -1.03% 116,600
Feb 13, 2026 2,480 2,543 2,460 2,515 +56 +2.28% 100,400
Feb 6, 2026 2,475 2,477 2,443 2,459 -6 -0.24% 137,100
Jan 30, 2026 2,500 2,500 2,427 2,465 -35 -1.40% 163,800
Jan 23, 2026 2,533 2,533 2,474 2,500 -33 -1.30% 161,800
Jan 16, 2026 2,575 2,575 2,514 2,533 -22 -0.86% 103,400
Jan 9, 2026 2,521 2,584 2,503 2,555 +43 +1.71% 113,400
Dec 30, 2025 2,512 2,539 2,508 2,512 -206 -7.58% 172,000
Dec 26, 2025 2,656 2,718 2,651 2,718 +62 +2.33% 153,900
Dec 19, 2025 2,651 2,663 2,630 2,656 +6 +0.23% 111,400
Dec 12, 2025 2,675 2,696 2,650 2,650 -24 -0.90% 120,200
Dec 5, 2025 2,762 2,762 2,674 2,674 -88 -3.19% 203,200
Nov 28, 2025 2,727 2,780 2,700 2,762 +34 +1.25% 87,000
Nov 21, 2025 2,785 2,791 2,677 2,728 -57 -2.05% 97,600
Nov 14, 2025 2,721 2,828 2,715 2,785 +70 +2.58% 163,200
Nov 7, 2025 2,664 2,715 2,622 2,715 +71 +2.69% 73,200
Oct 31, 2025 2,716 2,720 2,623 2,644 -51 -1.89% 38,600