Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,500 | 2,500 | 2,427 | 2,465 | -35 | -1.40% | 158,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,533 | 2,533 | 2,474 | 2,500 | -33 | -1.30% | 161,800 |
| Jan 16, 2026 | 2,575 | 2,575 | 2,514 | 2,533 | -22 | -0.86% | 103,400 |
| Jan 9, 2026 | 2,521 | 2,584 | 2,503 | 2,555 | +43 | +1.71% | 113,400 |
| Dec 30, 2025 | 2,512 | 2,539 | 2,508 | 2,512 | -206 | -7.58% | 172,000 |
| Dec 26, 2025 | 2,656 | 2,718 | 2,651 | 2,718 | +62 | +2.33% | 153,900 |
| Dec 19, 2025 | 2,651 | 2,663 | 2,630 | 2,656 | +6 | +0.23% | 111,400 |
| Dec 12, 2025 | 2,675 | 2,696 | 2,650 | 2,650 | -24 | -0.90% | 120,200 |
| Dec 5, 2025 | 2,762 | 2,762 | 2,674 | 2,674 | -88 | -3.19% | 203,200 |
| Nov 28, 2025 | 2,727 | 2,780 | 2,700 | 2,762 | +34 | +1.25% | 87,000 |
| Nov 21, 2025 | 2,785 | 2,791 | 2,677 | 2,728 | -57 | -2.05% | 97,600 |
| Nov 14, 2025 | 2,721 | 2,828 | 2,715 | 2,785 | +70 | +2.58% | 163,200 |
| Nov 7, 2025 | 2,664 | 2,715 | 2,622 | 2,715 | +71 | +2.69% | 73,200 |
| Oct 31, 2025 | 2,716 | 2,720 | 2,623 | 2,644 | -51 | -1.89% | 38,600 |
| Oct 24, 2025 | 2,661 | 2,727 | 2,661 | 2,695 | +39 | +1.47% | 34,800 |
| Oct 17, 2025 | 2,620 | 2,673 | 2,609 | 2,656 | +33 | +1.26% | 30,700 |
| Oct 10, 2025 | 2,685 | 2,688 | 2,620 | 2,623 | -20 | -0.76% | 43,900 |
| Oct 3, 2025 | 2,686 | 2,686 | 2,601 | 2,643 | -31 | -1.16% | 65,500 |
| Sep 26, 2025 | 2,644 | 2,710 | 2,632 | 2,674 | +57 | +2.18% | 57,400 |
| Sep 19, 2025 | 2,625 | 2,671 | 2,590 | 2,617 | -8 | -0.30% | 56,400 |
| Sep 12, 2025 | 2,684 | 2,727 | 2,625 | 2,625 | -40 | -1.50% | 72,000 |