kabutan

LOOK HOLDINGS INCORPRATED(8029) Historical

8029
TSE Standard
LOOK HOLDINGS INCORPRATED
2,674
JPY
-10
(-0.37%)
Dec 5, 3:30 pm JST
17.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,828 JPY
52 Week Low Jan 8, 2025
2,126 JPY
Yearly High Nov 14, 2025
2,828 JPY
Yearly Low Jan 8, 2025
2,126 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,762 2,762 2,674 2,674 -88 -3.19% 230,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,727 2,780 2,700 2,762 +34 +1.25% 87,000
Nov 21, 2025 2,785 2,791 2,677 2,728 -57 -2.05% 97,600
Nov 14, 2025 2,721 2,828 2,715 2,785 +70 +2.58% 163,200
Nov 7, 2025 2,664 2,715 2,622 2,715 +71 +2.69% 73,200
Oct 31, 2025 2,716 2,720 2,623 2,644 -51 -1.89% 38,600
Oct 24, 2025 2,661 2,727 2,661 2,695 +39 +1.47% 34,800
Oct 17, 2025 2,620 2,673 2,609 2,656 +33 +1.26% 30,700
Oct 10, 2025 2,685 2,688 2,620 2,623 -20 -0.76% 43,900
Oct 3, 2025 2,686 2,686 2,601 2,643 -31 -1.16% 65,500
Sep 26, 2025 2,644 2,710 2,632 2,674 +57 +2.18% 57,400
Sep 19, 2025 2,625 2,671 2,590 2,617 -8 -0.30% 56,400
Sep 12, 2025 2,684 2,727 2,625 2,625 -40 -1.50% 72,000
Sep 5, 2025 2,569 2,669 2,556 2,665 +96 +3.74% 61,400
Aug 29, 2025 2,593 2,599 2,560 2,569 -8 -0.31% 39,400
Aug 22, 2025 2,505 2,580 2,503 2,577 +74 +2.96% 59,100
Aug 15, 2025 2,465 2,510 2,465 2,503 +46 +1.87% 70,300
Aug 8, 2025 2,416 2,464 2,403 2,457 +5 +0.20% 52,800
Aug 1, 2025 2,415 2,455 2,385 2,452 +32 +1.32% 42,500
Jul 25, 2025 2,383 2,424 2,369 2,420 +51 +2.15% 35,100
Jul 18, 2025 2,403 2,405 2,320 2,369 -16 -0.67% 47,700