Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,418 | 2,475 | 2,418 | 2,467 | +45 | +1.86% | 110,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,496 | 2,511 | 2,418 | 2,422 | -83 | -3.31% | 245,300 |
Dec 13, 2024 | 2,538 | 2,550 | 2,480 | 2,505 | -40 | -1.57% | 390,000 |
Dec 6, 2024 | 2,559 | 2,599 | 2,531 | 2,545 | -6 | -0.24% | 142,200 |
Nov 29, 2024 | 2,572 | 2,586 | 2,511 | 2,551 | -4 | -0.16% | 126,800 |
Nov 22, 2024 | 2,561 | 2,583 | 2,539 | 2,555 | +11 | +0.43% | 81,400 |
Nov 15, 2024 | 2,523 | 2,570 | 2,461 | 2,544 | +14 | +0.55% | 117,000 |
Nov 8, 2024 | 2,568 | 2,575 | 2,520 | 2,530 | +12 | +0.48% | 35,200 |
Nov 1, 2024 | 2,506 | 2,574 | 2,506 | 2,518 | +13 | +0.52% | 53,100 |
Oct 25, 2024 | 2,567 | 2,570 | 2,500 | 2,505 | -43 | -1.69% | 54,300 |
Oct 18, 2024 | 2,598 | 2,612 | 2,542 | 2,548 | -50 | -1.92% | 48,900 |
Oct 11, 2024 | 2,697 | 2,697 | 2,582 | 2,598 | -63 | -2.37% | 53,000 |
Oct 4, 2024 | 2,552 | 2,669 | 2,552 | 2,661 | +59 | +2.27% | 65,500 |
Sep 27, 2024 | 2,544 | 2,617 | 2,532 | 2,602 | +59 | +2.32% | 58,400 |
Sep 20, 2024 | 2,540 | 2,574 | 2,492 | 2,543 | +53 | +2.13% | 42,600 |
Sep 13, 2024 | 2,581 | 2,615 | 2,485 | 2,490 | -118 | -4.52% | 67,500 |
Sep 6, 2024 | 2,702 | 2,720 | 2,558 | 2,608 | -94 | -3.48% | 61,300 |
Aug 30, 2024 | 2,711 | 2,724 | 2,661 | 2,702 | +6 | +0.22% | 35,100 |
Aug 23, 2024 | 2,649 | 2,705 | 2,627 | 2,696 | +47 | +1.77% | 40,600 |
Aug 16, 2024 | 2,575 | 2,649 | 2,532 | 2,649 | +117 | +4.62% | 45,500 |
Aug 9, 2024 | 2,500 | 2,584 | 2,271 | 2,532 | -85 | -3.25% | 165,600 |