kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,089
JPY
+8
(+0.74%)
Dec 27, 3:30 pm JST
6.90
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,380 JPY
52 Week Low Oct 30, 2024
1,050 JPY
Yearly High Mar 22, 2024
1,380 JPY
Yearly Low Oct 30, 2024
1,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,185 1,380 1,050 1,089 -94 -7.95% 746,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,387 1,660 1,144 1,183 -192 -13.96% 1,092,600
2022 1,329 1,457 1,027 1,375 +46 +3.46% 1,637,700
2021 1,550 1,610 1,272 1,329 -171 -11.40% 1,005,800
2020 1,118 1,562 935 1,500 +382 +34.17% 1,624,800
2019 1,004 1,298 955 1,118 +114 +11.35% 1,266,500
2018 1,345 1,494 893 1,004 -324 -24.40% 1,883,300
2017 1,290 1,410 1,130 1,328 +48 +3.75% 3,343,300
2016 1,250 1,360 950 1,280 +30 +2.40% 2,581,000
2015 1,380 2,230 1,040 1,250 -120 -8.76% 11,250,300
2014 1,630 1,680 1,200 1,370 -250 -15.43% 3,462,700
2013 1,420 2,030 1,300 1,620 +250 +18.25% 9,666,800
2012 860 2,350 850 1,370 +530 +63.10% 18,952,800
2011 880 1,150 510 840 -30 -3.45% 4,000,300
2010 710 1,090 680 870 +170 +24.29% 2,961,300
2009 650 1,350 510 700 +70 +11.11% 6,092,400
2008 1,470 1,470 550 630 -880 -58.28% 3,414,000
2007 2,000 2,860 1,490 1,510 -490 -24.50% 11,673,300
2006 2,900 3,090 1,640 2,000 -850 -29.82% 3,208,200
2005 2,050 2,950 2,010 2,850 +840 +41.79% 4,021,800
2004 1,290 2,700 1,200 2,010 +820 +68.91% 2,010,800