kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,330
JPY
-20
(-1.48%)
Dec 5, 3:30 pm JST
8.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,338.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,401 JPY
52 Week Low Jan 30, 2025
991 JPY
Yearly High Nov 14, 2025
1,401 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,092 1,401 991 1,330 +240 +22.02% 744,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,185 1,380 1,050 1,090 -93 -7.86% 747,900
2023 1,387 1,660 1,144 1,183 -192 -13.96% 1,092,600
2022 1,329 1,457 1,027 1,375 +46 +3.46% 1,637,700
2021 1,550 1,610 1,272 1,329 -171 -11.40% 1,005,800
2020 1,118 1,562 935 1,500 +382 +34.17% 1,624,800
2019 1,004 1,298 955 1,118 +114 +11.35% 1,266,500
2018 1,345 1,494 893 1,004 -324 -24.40% 1,883,300
2017 1,290 1,410 1,130 1,328 +48 +3.75% 3,343,300
2016 1,250 1,360 950 1,280 +30 +2.40% 2,581,000
2015 1,380 2,230 1,040 1,250 -120 -8.76% 11,250,300
2014 1,630 1,680 1,200 1,370 -250 -15.43% 3,462,700
2013 1,420 2,030 1,300 1,620 +250 +18.25% 9,666,800
2012 860 2,350 850 1,370 +530 +63.10% 18,952,800
2011 880 1,150 510 840 -30 -3.45% 4,000,300
2010 710 1,090 680 870 +170 +24.29% 2,961,300
2009 650 1,350 510 700 +70 +11.11% 6,092,400
2008 1,470 1,470 550 630 -880 -58.28% 3,414,000
2007 2,000 2,860 1,490 1,510 -490 -24.50% 11,673,300
2006 2,900 3,090 1,640 2,000 -850 -29.82% 3,208,200
2005 2,050 2,950 2,010 2,850 +840 +41.79% 4,021,800