TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Aug 6, 2025

1,380 JPY

52 Week Low Jan 30, 2025

991 JPY

Yearly High Aug 6, 2025

1,380 JPY

Yearly Low Jan 30, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,365	1,375	1,363	1,375	+12	+0.88%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,363	0.00%	1,373	2,100	ー	ー	ー
Sep 12, 2025	1,363	+0.29%	1,352	8,700	2,800	2,100	0.75
Sep 5, 2025	1,359	-0.07%	1,342	4,500	3,000	2,600	0.87
Aug 29, 2025	1,360	+0.82%	1,345	3,900	3,000	2,200	0.73
Aug 22, 2025	1,349	-0.81%	1,352	4,800	3,000	1,900	0.63
Aug 15, 2025	1,360	+3.26%	1,340	6,100	3,000	1,800	0.60
Aug 8, 2025	1,317	-1.35%	1,344	10,100	3,000	2,600	0.87
Aug 1, 2025	1,335	-1.48%	1,344	15,400	3,000	2,200	0.73
Jul 25, 2025	1,355	+1.12%	1,349	5,900	3,000	1,900	0.63
Jul 18, 2025	1,340	0.00%	1,320	6,000	3,000	1,700	0.57
Jul 11, 2025	1,340	-0.74%	1,308	8,400	3,000	1,800	0.60
Jul 4, 2025	1,350	+3.69%	1,341	8,900	3,000	2,500	0.83
Jun 27, 2025	1,302	-0.84%	1,320	6,200	3,000	2,600	0.87
Jun 20, 2025	1,313	-1.28%	1,307	10,700	3,000	4,700	1.57
Jun 13, 2025	1,330	+2.78%	1,288	16,600	3,000	4,700	1.57
Jun 6, 2025	1,294	+5.12%	1,256	9,900	3,000	6,300	2.10
May 30, 2025	1,231	-0.57%	1,245	6,800	3,000	4,900	1.63
May 23, 2025	1,238	+3.17%	1,235	10,900	3,000	5,000	1.67
May 16, 2025	1,200	+3.00%	1,231	84,500	3,000	5,100	1.70
May 9, 2025	1,165	-5.28%	1,187	66,000	3,000	7,000	2.33