TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Jan 5, 2026

1,431 JPY

52 Week Low Jan 30, 2025

991 JPY

Yearly High Jan 5, 2026

1,431 JPY

Yearly Low Jan 30, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,358	1,380	1,351	1,358	-14	-1.02%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,372	-0.65%	1,378	3,100	0	6,700	ー
Jan 16, 2026	1,381	-0.86%	1,380	9,000	0	6,200	ー
Jan 9, 2026	1,393	-0.14%	1,404	11,700	0	6,200	ー
Dec 30, 2025	1,395	+2.72%	1,377	5,300	ー	ー	ー
Dec 26, 2025	1,358	+2.11%	1,333	27,400	0	5,700	ー
Dec 19, 2025	1,330	0.00%	1,333	11,600	0	5,300	ー
Dec 12, 2025	1,330	0.00%	1,349	10,800	0	5,500	ー
Dec 5, 2025	1,330	-0.52%	1,345	16,500	0	5,800	ー
Nov 28, 2025	1,337	0.00%	1,348	3,300	0	5,900	ー
Nov 21, 2025	1,337	+1.91%	1,335	9,200	0	6,000	ー
Nov 14, 2025	1,312	-1.80%	1,339	21,500	0	6,700	ー
Nov 7, 2025	1,336	-0.89%	1,332	6,000	0	2,000	ー
Oct 31, 2025	1,348	+0.97%	1,356	6,700	0	1,900	ー
Oct 24, 2025	1,335	-1.77%	1,349	5,300	0	1,800	ー
Oct 17, 2025	1,359	-0.59%	1,361	3,900	0	1,800	ー
Oct 10, 2025	1,367	0.00%	1,373	4,800	200	1,800	9.00
Oct 3, 2025	1,367	-0.94%	1,368	12,600	2,300	1,800	0.78
Sep 26, 2025	1,380	+1.25%	1,361	10,900	2,800	2,400	0.86
Sep 19, 2025	1,363	0.00%	1,373	2,100	2,800	2,200	0.79
Sep 12, 2025	1,363	+0.29%	1,352	8,700	2,800	2,100	0.75