Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,068 | 1,093 | 1,061 | 1,081 | +13 | +1.22% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,068 | -1.66% | 1,075 | 12,100 | 3,000 | 12,000 | 4.00 |
Dec 13, 2024 | 1,086 | +1.40% | 1,078 | 9,900 | 3,000 | 11,400 | 3.80 |
Dec 6, 2024 | 1,071 | -1.56% | 1,080 | 8,700 | 3,000 | 11,000 | 3.67 |
Nov 29, 2024 | 1,088 | +1.12% | 1,079 | 5,900 | 3,000 | 10,800 | 3.60 |
Nov 22, 2024 | 1,076 | +0.56% | 1,073 | 9,100 | 3,000 | 11,800 | 3.93 |
Nov 15, 2024 | 1,070 | -1.56% | 1,082 | 11,400 | 3,000 | 12,000 | 4.00 |
Nov 8, 2024 | 1,087 | +1.12% | 1,087 | 6,700 | 3,000 | 9,500 | 3.17 |
Nov 1, 2024 | 1,075 | -2.89% | 1,070 | 62,300 | 3,000 | 9,200 | 3.07 |
Oct 25, 2024 | 1,107 | +0.45% | 1,119 | 19,400 | 3,000 | 8,200 | 2.73 |
Oct 18, 2024 | 1,102 | -9.30% | 1,133 | 42,500 | 3,000 | 8,600 | 2.87 |
Oct 11, 2024 | 1,215 | -0.90% | 1,216 | 14,400 | 3,000 | 5,300 | 1.77 |
Oct 4, 2024 | 1,226 | +1.83% | 1,214 | 3,200 | 3,000 | 5,400 | 1.80 |
Sep 27, 2024 | 1,204 | -0.50% | 1,220 | 3,700 | 3,000 | 5,600 | 1.87 |
Sep 20, 2024 | 1,210 | +0.83% | 1,198 | 2,500 | 3,000 | 5,700 | 1.90 |
Sep 13, 2024 | 1,200 | +0.84% | 1,196 | 12,000 | 3,000 | 5,800 | 1.93 |
Sep 6, 2024 | 1,190 | -1.24% | 1,200 | 4,900 | 3,000 | 6,300 | 2.10 |
Aug 30, 2024 | 1,205 | -1.63% | 1,212 | 2,900 | 3,000 | 7,000 | 2.33 |
Aug 23, 2024 | 1,225 | +1.83% | 1,218 | 8,700 | 3,000 | 6,900 | 2.30 |
Aug 16, 2024 | 1,203 | +0.25% | 1,203 | 4,400 | 3,000 | 6,300 | 2.10 |
Aug 9, 2024 | 1,200 | +2.74% | 1,174 | 16,700 | 3,000 | 6,100 | 2.03 |