TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Jan 5, 2026

1,431 JPY

52 Week Low May 9, 2025

1,071 JPY

Yearly High Jan 5, 2026

1,431 JPY

Yearly Low Apr 24, 2026

1,221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,234	1,293	1,234	1,253	+19	+1.54%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,234	-2.14%	1,264	5,300	0	5,800	ー
Apr 17, 2026	1,261	-1.48%	1,269	5,100	0	5,500	ー
Apr 10, 2026	1,280	-1.01%	1,288	3,300	0	5,200	ー
Apr 3, 2026	1,293	-5.00%	1,296	13,400	0	5,100	ー
Mar 27, 2026	1,361	+0.37%	1,353	10,000	0	5,500	ー
Mar 19, 2026	1,356	+1.57%	1,363	4,800	0	8,800	ー
Mar 13, 2026	1,335	-2.05%	1,345	7,600	0	8,800	ー
Mar 6, 2026	1,363	-1.23%	1,374	6,700	0	9,400	ー
Feb 27, 2026	1,380	+0.95%	1,375	8,200	0	10,300	ー
Feb 20, 2026	1,367	+0.66%	1,365	5,700	0	9,400	ー
Feb 13, 2026	1,358	-0.73%	1,372	7,600	0	9,000	ー
Feb 6, 2026	1,368	+0.74%	1,369	6,500	0	8,800	ー
Jan 30, 2026	1,358	-1.02%	1,360	4,600	0	6,900	ー
Jan 23, 2026	1,372	-0.65%	1,378	3,100	0	6,700	ー
Jan 16, 2026	1,381	-0.86%	1,380	9,000	0	6,200	ー
Jan 9, 2026	1,393	-0.14%	1,404	11,700	0	6,200	ー
Dec 30, 2025	1,395	+2.72%	1,377	5,300	ー	ー	ー
Dec 26, 2025	1,358	+2.11%	1,333	27,400	0	5,700	ー
Dec 19, 2025	1,330	0.00%	1,333	11,600	0	5,300	ー
Dec 12, 2025	1,330	0.00%	1,349	10,800	0	5,500	ー