About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,081
JPY
-5
(-0.46%)
Dec 26, 3:30 pm JST
6.86
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,380 JPY
52 Week Low Oct 30, 2024
1,050 JPY
Yearly High Mar 22, 2024
1,380 JPY
Yearly Low Oct 30, 2024
1,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 1,068 1,093 1,061 1,081 +13 +1.22% 16,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,068 -1.66% 1,075 12,100 3,000 12,000 4.00
Dec 13, 2024 1,086 +1.40% 1,078 9,900 3,000 11,400 3.80
Dec 6, 2024 1,071 -1.56% 1,080 8,700 3,000 11,000 3.67
Nov 29, 2024 1,088 +1.12% 1,079 5,900 3,000 10,800 3.60
Nov 22, 2024 1,076 +0.56% 1,073 9,100 3,000 11,800 3.93
Nov 15, 2024 1,070 -1.56% 1,082 11,400 3,000 12,000 4.00
Nov 8, 2024 1,087 +1.12% 1,087 6,700 3,000 9,500 3.17
Nov 1, 2024 1,075 -2.89% 1,070 62,300 3,000 9,200 3.07
Oct 25, 2024 1,107 +0.45% 1,119 19,400 3,000 8,200 2.73
Oct 18, 2024 1,102 -9.30% 1,133 42,500 3,000 8,600 2.87
Oct 11, 2024 1,215 -0.90% 1,216 14,400 3,000 5,300 1.77
Oct 4, 2024 1,226 +1.83% 1,214 3,200 3,000 5,400 1.80
Sep 27, 2024 1,204 -0.50% 1,220 3,700 3,000 5,600 1.87
Sep 20, 2024 1,210 +0.83% 1,198 2,500 3,000 5,700 1.90
Sep 13, 2024 1,200 +0.84% 1,196 12,000 3,000 5,800 1.93
Sep 6, 2024 1,190 -1.24% 1,200 4,900 3,000 6,300 2.10
Aug 30, 2024 1,205 -1.63% 1,212 2,900 3,000 7,000 2.33
Aug 23, 2024 1,225 +1.83% 1,218 8,700 3,000 6,900 2.30
Aug 16, 2024 1,203 +0.25% 1,203 4,400 3,000 6,300 2.10
Aug 9, 2024 1,200 +2.74% 1,174 16,700 3,000 6,100 2.03