Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 1,068 | 1,097 | 1,061 | 1,089 | +21 | +1.97% | 14,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,082 | 1,088 | 1,065 | 1,068 | -18 | -1.66% | 12,100 |
Dec 13, 2024 | 1,080 | 1,089 | 1,071 | 1,086 | +15 | +1.40% | 9,900 |
Dec 6, 2024 | 1,092 | 1,102 | 1,071 | 1,071 | -17 | -1.56% | 8,700 |
Nov 29, 2024 | 1,076 | 1,103 | 1,070 | 1,088 | +12 | +1.12% | 5,900 |
Nov 22, 2024 | 1,078 | 1,080 | 1,069 | 1,076 | +6 | +0.56% | 9,100 |
Nov 15, 2024 | 1,087 | 1,109 | 1,070 | 1,070 | -17 | -1.56% | 11,400 |
Nov 8, 2024 | 1,091 | 1,112 | 1,081 | 1,087 | +12 | +1.12% | 6,700 |
Nov 1, 2024 | 1,103 | 1,114 | 1,050 | 1,075 | -32 | -2.89% | 62,300 |
Oct 25, 2024 | 1,105 | 1,150 | 1,100 | 1,107 | +5 | +0.45% | 19,400 |
Oct 18, 2024 | 1,223 | 1,223 | 1,102 | 1,102 | -113 | -9.30% | 42,500 |
Oct 11, 2024 | 1,205 | 1,230 | 1,204 | 1,215 | -11 | -0.90% | 14,400 |
Oct 4, 2024 | 1,200 | 1,227 | 1,200 | 1,226 | +22 | +1.83% | 3,200 |
Sep 27, 2024 | 1,214 | 1,235 | 1,201 | 1,204 | -6 | -0.50% | 3,700 |
Sep 20, 2024 | 1,199 | 1,210 | 1,182 | 1,210 | +10 | +0.83% | 2,500 |
Sep 13, 2024 | 1,204 | 1,210 | 1,178 | 1,200 | +10 | +0.84% | 12,000 |
Sep 6, 2024 | 1,205 | 1,224 | 1,190 | 1,190 | -15 | -1.24% | 4,900 |
Aug 30, 2024 | 1,228 | 1,228 | 1,204 | 1,205 | -20 | -1.63% | 2,900 |
Aug 23, 2024 | 1,203 | 1,225 | 1,203 | 1,225 | +22 | +1.83% | 8,700 |
Aug 16, 2024 | 1,200 | 1,216 | 1,200 | 1,203 | +3 | +0.25% | 4,400 |
Aug 9, 2024 | 1,160 | 1,221 | 1,150 | 1,200 | +32 | +2.74% | 16,700 |