kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,365
JPY
+30
(+2.25%)
Mar 16, 12:43 pm JST
8.55
USD
Mar 15, 11:43 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,431 JPY
52 Week Low May 9, 2025
1,071 JPY
Yearly High Jan 5, 2026
1,431 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,335 1,365 1,335 1,365 +30 +2.25% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,362 1,385 1,330 1,335 -28 -2.05% 7,600
Mar 6, 2026 1,381 1,396 1,356 1,363 -17 -1.23% 6,700
Feb 27, 2026 1,365 1,399 1,360 1,380 +13 +0.95% 8,200
Feb 20, 2026 1,366 1,369 1,351 1,367 +9 +0.66% 5,700
Feb 13, 2026 1,387 1,387 1,358 1,358 -10 -0.73% 7,600
Feb 6, 2026 1,365 1,382 1,364 1,368 +10 +0.74% 6,500
Jan 30, 2026 1,358 1,380 1,351 1,358 -14 -1.02% 4,600
Jan 23, 2026 1,385 1,386 1,370 1,372 -9 -0.65% 3,100
Jan 16, 2026 1,397 1,400 1,356 1,381 -12 -0.86% 9,000
Jan 9, 2026 1,395 1,431 1,387 1,393 -2 -0.14% 11,700
Dec 30, 2025 1,358 1,402 1,353 1,395 +37 +2.72% 5,300
Dec 26, 2025 1,329 1,374 1,317 1,358 +28 +2.11% 27,400
Dec 19, 2025 1,343 1,350 1,316 1,330 0 0.00% 11,600
Dec 12, 2025 1,350 1,374 1,312 1,330 0 0.00% 10,800
Dec 5, 2025 1,337 1,377 1,330 1,330 -7 -0.52% 16,500
Nov 28, 2025 1,337 1,370 1,330 1,337 0 0.00% 3,300
Nov 21, 2025 1,312 1,360 1,305 1,337 +25 +1.91% 9,200
Nov 14, 2025 1,335 1,401 1,312 1,312 -24 -1.80% 21,500
Nov 7, 2025 1,348 1,370 1,304 1,336 -12 -0.89% 6,000
Oct 31, 2025 1,332 1,393 1,332 1,348 +13 +0.97% 6,700