kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,358
JPY
+2
(+0.15%)
Jan 29, 1:51 pm JST
8.87
USD
Jan 28, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,431 JPY
52 Week Low Jan 30, 2025
991 JPY
Yearly High Jan 5, 2026
1,431 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,358 1,380 1,351 1,358 -14 -1.02% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,385 1,386 1,370 1,372 -9 -0.65% 3,100
Jan 16, 2026 1,397 1,400 1,356 1,381 -12 -0.86% 9,000
Jan 9, 2026 1,395 1,431 1,387 1,393 -2 -0.14% 11,700
Dec 30, 2025 1,358 1,402 1,353 1,395 +37 +2.72% 5,300
Dec 26, 2025 1,329 1,374 1,317 1,358 +28 +2.11% 27,400
Dec 19, 2025 1,343 1,350 1,316 1,330 0 0.00% 11,600
Dec 12, 2025 1,350 1,374 1,312 1,330 0 0.00% 10,800
Dec 5, 2025 1,337 1,377 1,330 1,330 -7 -0.52% 16,500
Nov 28, 2025 1,337 1,370 1,330 1,337 0 0.00% 3,300
Nov 21, 2025 1,312 1,360 1,305 1,337 +25 +1.91% 9,200
Nov 14, 2025 1,335 1,401 1,312 1,312 -24 -1.80% 21,500
Nov 7, 2025 1,348 1,370 1,304 1,336 -12 -0.89% 6,000
Oct 31, 2025 1,332 1,393 1,332 1,348 +13 +0.97% 6,700
Oct 24, 2025 1,359 1,381 1,332 1,335 -24 -1.77% 5,300
Oct 17, 2025 1,367 1,382 1,333 1,359 -8 -0.59% 3,900
Oct 10, 2025 1,367 1,385 1,365 1,367 0 0.00% 4,800
Oct 3, 2025 1,350 1,400 1,341 1,367 -13 -0.94% 12,600
Sep 26, 2025 1,365 1,380 1,332 1,380 +17 +1.25% 10,900
Sep 19, 2025 1,363 1,380 1,363 1,363 0 0.00% 2,100
Sep 12, 2025 1,329 1,377 1,329 1,363 +4 +0.29% 8,700