Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,358 | 1,380 | 1,351 | 1,358 | -14 | -1.02% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,385 | 1,386 | 1,370 | 1,372 | -9 | -0.65% | 3,100 |
| Jan 16, 2026 | 1,397 | 1,400 | 1,356 | 1,381 | -12 | -0.86% | 9,000 |
| Jan 9, 2026 | 1,395 | 1,431 | 1,387 | 1,393 | -2 | -0.14% | 11,700 |
| Dec 30, 2025 | 1,358 | 1,402 | 1,353 | 1,395 | +37 | +2.72% | 5,300 |
| Dec 26, 2025 | 1,329 | 1,374 | 1,317 | 1,358 | +28 | +2.11% | 27,400 |
| Dec 19, 2025 | 1,343 | 1,350 | 1,316 | 1,330 | 0 | 0.00% | 11,600 |
| Dec 12, 2025 | 1,350 | 1,374 | 1,312 | 1,330 | 0 | 0.00% | 10,800 |
| Dec 5, 2025 | 1,337 | 1,377 | 1,330 | 1,330 | -7 | -0.52% | 16,500 |
| Nov 28, 2025 | 1,337 | 1,370 | 1,330 | 1,337 | 0 | 0.00% | 3,300 |
| Nov 21, 2025 | 1,312 | 1,360 | 1,305 | 1,337 | +25 | +1.91% | 9,200 |
| Nov 14, 2025 | 1,335 | 1,401 | 1,312 | 1,312 | -24 | -1.80% | 21,500 |
| Nov 7, 2025 | 1,348 | 1,370 | 1,304 | 1,336 | -12 | -0.89% | 6,000 |
| Oct 31, 2025 | 1,332 | 1,393 | 1,332 | 1,348 | +13 | +0.97% | 6,700 |
| Oct 24, 2025 | 1,359 | 1,381 | 1,332 | 1,335 | -24 | -1.77% | 5,300 |
| Oct 17, 2025 | 1,367 | 1,382 | 1,333 | 1,359 | -8 | -0.59% | 3,900 |
| Oct 10, 2025 | 1,367 | 1,385 | 1,365 | 1,367 | 0 | 0.00% | 4,800 |
| Oct 3, 2025 | 1,350 | 1,400 | 1,341 | 1,367 | -13 | -0.94% | 12,600 |
| Sep 26, 2025 | 1,365 | 1,380 | 1,332 | 1,380 | +17 | +1.25% | 10,900 |
| Sep 19, 2025 | 1,363 | 1,380 | 1,363 | 1,363 | 0 | 0.00% | 2,100 |
| Sep 12, 2025 | 1,329 | 1,377 | 1,329 | 1,363 | +4 | +0.29% | 8,700 |