kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,253
JPY
-40
(-3.09%)
Apr 30, 12:46 pm JST
7.81
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,431 JPY
52 Week Low May 9, 2025
1,071 JPY
Yearly High Jan 5, 2026
1,431 JPY
Yearly Low Apr 24, 2026
1,221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,234 1,293 1,234 1,253 +19 +1.54% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,288 1,288 1,221 1,234 -27 -2.14% 5,300
Apr 17, 2026 1,275 1,288 1,261 1,261 -19 -1.48% 5,100
Apr 10, 2026 1,286 1,309 1,275 1,280 -13 -1.01% 3,300
Apr 3, 2026 1,271 1,330 1,266 1,293 -68 -5.00% 13,400
Mar 27, 2026 1,356 1,368 1,340 1,361 +5 +0.37% 10,000
Mar 19, 2026 1,335 1,378 1,335 1,356 +21 +1.57% 4,800
Mar 13, 2026 1,362 1,385 1,330 1,335 -28 -2.05% 7,600
Mar 6, 2026 1,381 1,396 1,356 1,363 -17 -1.23% 6,700
Feb 27, 2026 1,365 1,399 1,360 1,380 +13 +0.95% 8,200
Feb 20, 2026 1,366 1,369 1,351 1,367 +9 +0.66% 5,700
Feb 13, 2026 1,387 1,387 1,358 1,358 -10 -0.73% 7,600
Feb 6, 2026 1,365 1,382 1,364 1,368 +10 +0.74% 6,500
Jan 30, 2026 1,358 1,380 1,351 1,358 -14 -1.02% 4,600
Jan 23, 2026 1,385 1,386 1,370 1,372 -9 -0.65% 3,100
Jan 16, 2026 1,397 1,400 1,356 1,381 -12 -0.86% 9,000
Jan 9, 2026 1,395 1,431 1,387 1,393 -2 -0.14% 11,700
Dec 30, 2025 1,358 1,402 1,353 1,395 +37 +2.72% 5,300
Dec 26, 2025 1,329 1,374 1,317 1,358 +28 +2.11% 27,400
Dec 19, 2025 1,343 1,350 1,316 1,330 0 0.00% 11,600
Dec 12, 2025 1,350 1,374 1,312 1,330 0 0.00% 10,800