kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,330
JPY
-20
(-1.48%)
Dec 5, 3:30 pm JST
8.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,338.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,401 JPY
52 Week Low Jan 30, 2025
991 JPY
Yearly High Nov 14, 2025
1,401 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,337 1,377 1,330 1,330 -7 -0.52% 16,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,337 1,370 1,330 1,337 0 0.00% 3,300
Nov 21, 2025 1,312 1,360 1,305 1,337 +25 +1.91% 9,200
Nov 14, 2025 1,335 1,401 1,312 1,312 -24 -1.80% 21,500
Nov 7, 2025 1,348 1,370 1,304 1,336 -12 -0.89% 6,000
Oct 31, 2025 1,332 1,393 1,332 1,348 +13 +0.97% 6,700
Oct 24, 2025 1,359 1,381 1,332 1,335 -24 -1.77% 5,300
Oct 17, 2025 1,367 1,382 1,333 1,359 -8 -0.59% 3,900
Oct 10, 2025 1,367 1,385 1,365 1,367 0 0.00% 4,800
Oct 3, 2025 1,350 1,400 1,341 1,367 -13 -0.94% 12,600
Sep 26, 2025 1,365 1,380 1,332 1,380 +17 +1.25% 10,900
Sep 19, 2025 1,363 1,380 1,363 1,363 0 0.00% 2,100
Sep 12, 2025 1,329 1,377 1,329 1,363 +4 +0.29% 8,700
Sep 5, 2025 1,345 1,360 1,323 1,359 -1 -0.07% 4,500
Aug 29, 2025 1,349 1,360 1,326 1,360 +11 +0.82% 3,900
Aug 22, 2025 1,360 1,360 1,326 1,349 -11 -0.81% 4,800
Aug 15, 2025 1,318 1,360 1,318 1,360 +43 +3.26% 6,100
Aug 8, 2025 1,320 1,380 1,316 1,317 -18 -1.35% 10,100
Aug 1, 2025 1,368 1,369 1,305 1,335 -20 -1.48% 15,400
Jul 25, 2025 1,348 1,360 1,340 1,355 +15 +1.12% 5,900
Jul 18, 2025 1,310 1,340 1,300 1,340 0 0.00% 6,000