Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,337 | 1,377 | 1,330 | 1,330 | -7 | -0.52% | 16,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,337 | 1,370 | 1,330 | 1,337 | 0 | 0.00% | 3,300 |
| Nov 21, 2025 | 1,312 | 1,360 | 1,305 | 1,337 | +25 | +1.91% | 9,200 |
| Nov 14, 2025 | 1,335 | 1,401 | 1,312 | 1,312 | -24 | -1.80% | 21,500 |
| Nov 7, 2025 | 1,348 | 1,370 | 1,304 | 1,336 | -12 | -0.89% | 6,000 |
| Oct 31, 2025 | 1,332 | 1,393 | 1,332 | 1,348 | +13 | +0.97% | 6,700 |
| Oct 24, 2025 | 1,359 | 1,381 | 1,332 | 1,335 | -24 | -1.77% | 5,300 |
| Oct 17, 2025 | 1,367 | 1,382 | 1,333 | 1,359 | -8 | -0.59% | 3,900 |
| Oct 10, 2025 | 1,367 | 1,385 | 1,365 | 1,367 | 0 | 0.00% | 4,800 |
| Oct 3, 2025 | 1,350 | 1,400 | 1,341 | 1,367 | -13 | -0.94% | 12,600 |
| Sep 26, 2025 | 1,365 | 1,380 | 1,332 | 1,380 | +17 | +1.25% | 10,900 |
| Sep 19, 2025 | 1,363 | 1,380 | 1,363 | 1,363 | 0 | 0.00% | 2,100 |
| Sep 12, 2025 | 1,329 | 1,377 | 1,329 | 1,363 | +4 | +0.29% | 8,700 |
| Sep 5, 2025 | 1,345 | 1,360 | 1,323 | 1,359 | -1 | -0.07% | 4,500 |
| Aug 29, 2025 | 1,349 | 1,360 | 1,326 | 1,360 | +11 | +0.82% | 3,900 |
| Aug 22, 2025 | 1,360 | 1,360 | 1,326 | 1,349 | -11 | -0.81% | 4,800 |
| Aug 15, 2025 | 1,318 | 1,360 | 1,318 | 1,360 | +43 | +3.26% | 6,100 |
| Aug 8, 2025 | 1,320 | 1,380 | 1,316 | 1,317 | -18 | -1.35% | 10,100 |
| Aug 1, 2025 | 1,368 | 1,369 | 1,305 | 1,335 | -20 | -1.48% | 15,400 |
| Jul 25, 2025 | 1,348 | 1,360 | 1,340 | 1,355 | +15 | +1.12% | 5,900 |
| Jul 18, 2025 | 1,310 | 1,340 | 1,300 | 1,340 | 0 | 0.00% | 6,000 |