Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 1,365 | 1,367 | 1,365 | 1,367 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,375 | 1,375 | 1,367 | 1,367 | -8 | -0.58% | 700 |
Oct 7, 2025 | 1,375 | 1,375 | 1,375 | 1,375 | 0 | 0.00% | 300 |
Oct 6, 2025 | 1,367 | 1,385 | 1,367 | 1,375 | +8 | +0.59% | 2,200 |
Oct 3, 2025 | 1,341 | 1,370 | 1,341 | 1,367 | +26 | +1.94% | 2,100 |
Oct 2, 2025 | 1,341 | 1,341 | 1,341 | 1,341 | -19 | -1.40% | 400 |
Oct 1, 2025 | 1,400 | 1,400 | 1,360 | 1,360 | -40 | -2.86% | 2,000 |
Sep 30, 2025 | 1,344 | 1,400 | 1,343 | 1,400 | +46 | +3.40% | 6,800 |
Sep 29, 2025 | 1,350 | 1,380 | 1,350 | 1,354 | -26 | -1.88% | 1,300 |
Sep 26, 2025 | 1,346 | 1,380 | 1,346 | 1,380 | +35 | +2.60% | 1,600 |
Sep 25, 2025 | 1,368 | 1,372 | 1,332 | 1,345 | -23 | -1.68% | 7,400 |
Sep 24, 2025 | 1,369 | 1,369 | 1,365 | 1,368 | -7 | -0.51% | 1,300 |
Sep 22, 2025 | 1,365 | 1,375 | 1,363 | 1,375 | +12 | +0.88% | 600 |
Sep 19, 2025 | 1,363 | 1,363 | 1,363 | 1,363 | 0 | 0.00% | 100 |
Sep 18, 2025 | 1,368 | 1,368 | 1,363 | 1,363 | 0 | 0.00% | 200 |
Sep 17, 2025 | 1,367 | 1,367 | 1,363 | 1,363 | -6 | -0.44% | 300 |
Sep 16, 2025 | 1,363 | 1,380 | 1,363 | 1,369 | +6 | +0.44% | 1,500 |
Sep 12, 2025 | 1,364 | 1,377 | 1,363 | 1,363 | -1 | -0.07% | 600 |
Sep 11, 2025 | 1,364 | 1,364 | 1,364 | 1,364 | 0 | 0.00% | 400 |
Sep 10, 2025 | 1,330 | 1,365 | 1,330 | 1,364 | +34 | +2.56% | 2,900 |
Sep 9, 2025 | 1,360 | 1,367 | 1,330 | 1,330 | -30 | -2.21% | 3,600 |