Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 1,093 | 1,093 | 1,081 | 1,081 | -5 | -0.46% | 4,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,075 | 1,086 | 1,070 | 1,086 | +16 | +1.50% | 2,000 |
Dec 24, 2024 | 1,061 | 1,070 | 1,061 | 1,070 | +9 | +0.85% | 2,900 |
Dec 23, 2024 | 1,068 | 1,069 | 1,061 | 1,061 | -7 | -0.66% | 3,800 |
Dec 20, 2024 | 1,080 | 1,080 | 1,065 | 1,068 | -12 | -1.11% | 1,700 |
Dec 19, 2024 | 1,070 | 1,080 | 1,065 | 1,080 | +6 | +0.56% | 1,600 |
Dec 18, 2024 | 1,078 | 1,085 | 1,071 | 1,074 | -4 | -0.37% | 4,400 |
Dec 17, 2024 | 1,082 | 1,086 | 1,077 | 1,078 | +1 | +0.09% | 1,400 |
Dec 16, 2024 | 1,082 | 1,088 | 1,075 | 1,077 | -9 | -0.83% | 3,000 |
Dec 13, 2024 | 1,086 | 1,086 | 1,072 | 1,086 | 0 | 0.00% | 3,000 |
Dec 12, 2024 | 1,077 | 1,089 | 1,076 | 1,086 | +6 | +0.56% | 2,500 |
Dec 11, 2024 | 1,075 | 1,084 | 1,075 | 1,080 | +6 | +0.56% | 1,400 |
Dec 10, 2024 | 1,074 | 1,082 | 1,072 | 1,074 | +2 | +0.19% | 1,700 |
Dec 9, 2024 | 1,080 | 1,081 | 1,071 | 1,072 | +1 | +0.09% | 1,300 |
Dec 6, 2024 | 1,073 | 1,073 | 1,071 | 1,071 | -12 | -1.11% | 400 |
Dec 5, 2024 | 1,075 | 1,083 | 1,074 | 1,083 | +11 | +1.03% | 2,700 |
Dec 4, 2024 | 1,078 | 1,080 | 1,072 | 1,072 | -1 | -0.09% | 1,000 |
Dec 3, 2024 | 1,088 | 1,088 | 1,073 | 1,073 | -15 | -1.38% | 2,500 |
Dec 2, 2024 | 1,092 | 1,102 | 1,088 | 1,088 | 0 | 0.00% | 2,100 |
Nov 29, 2024 | 1,084 | 1,088 | 1,084 | 1,088 | +2 | +0.18% | 500 |
Nov 28, 2024 | 1,087 | 1,087 | 1,074 | 1,086 | +5 | +0.46% | 400 |