kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,364
JPY
+29
(+2.17%)
Mar 16, 11:24 am JST
8.55
USD
Mar 15, 10:24 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,431 JPY
52 Week Low May 9, 2025
1,071 JPY
Yearly High Jan 5, 2026
1,431 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,335 1,364 1,335 1,364 +29 +2.17% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,340 1,340 1,335 1,335 -5 -0.37% 900
Mar 12, 2026 1,343 1,343 1,340 1,340 -3 -0.22% 1,000
Mar 11, 2026 1,345 1,385 1,343 1,343 +3 +0.22% 1,300
Mar 10, 2026 1,331 1,349 1,331 1,340 +10 +0.75% 1,400
Mar 9, 2026 1,362 1,362 1,330 1,330 -33 -2.42% 3,000
Mar 6, 2026 1,367 1,375 1,363 1,363 -10 -0.73% 600
Mar 5, 2026 1,372 1,374 1,363 1,373 +13 +0.96% 600
Mar 4, 2026 1,375 1,375 1,356 1,360 -36 -2.58% 2,400
Mar 3, 2026 1,375 1,396 1,374 1,396 +22 +1.60% 1,000
Mar 2, 2026 1,381 1,396 1,373 1,374 -6 -0.43% 2,100
Feb 27, 2026 1,373 1,399 1,373 1,380 +8 +0.58% 1,400
Feb 26, 2026 1,396 1,396 1,371 1,372 +2 +0.15% 2,400
Feb 25, 2026 1,370 1,379 1,370 1,370 -1 -0.07% 1,700
Feb 24, 2026 1,365 1,372 1,360 1,371 +4 +0.29% 2,700
Feb 20, 2026 1,367 1,369 1,365 1,367 -1 -0.07% 400
Feb 19, 2026 1,369 1,369 1,366 1,368 +4 +0.29% 1,200
Feb 18, 2026 1,369 1,369 1,351 1,364 -5 -0.37% 2,200
Feb 17, 2026 1,369 1,369 1,365 1,369 +3 +0.22% 1,400
Feb 16, 2026 1,366 1,366 1,359 1,366 +8 +0.59% 500
Feb 13, 2026 1,368 1,368 1,358 1,358 -14 -1.02% 1,400