Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,357 | 1,367 | 1,357 | 1,358 | +2 | +0.15% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,380 | 1,380 | 1,356 | 1,356 | -8 | -0.59% | 1,200 |
| Jan 27, 2026 | 1,370 | 1,370 | 1,354 | 1,364 | +12 | +0.89% | 800 |
| Jan 26, 2026 | 1,358 | 1,379 | 1,351 | 1,352 | -20 | -1.46% | 2,000 |
| Jan 23, 2026 | 1,371 | 1,372 | 1,371 | 1,372 | 0 | 0.00% | 400 |
| Jan 22, 2026 | 1,372 | 1,372 | 1,372 | 1,372 | -2 | -0.15% | 200 |
| Jan 21, 2026 | 1,374 | 1,384 | 1,374 | 1,374 | 0 | 0.00% | 500 |
| Jan 20, 2026 | 1,381 | 1,383 | 1,370 | 1,374 | -7 | -0.51% | 500 |
| Jan 19, 2026 | 1,385 | 1,386 | 1,381 | 1,381 | 0 | 0.00% | 1,500 |
| Jan 16, 2026 | 1,382 | 1,382 | 1,356 | 1,381 | -4 | -0.29% | 4,400 |
| Jan 15, 2026 | 1,383 | 1,395 | 1,383 | 1,385 | -7 | -0.50% | 700 |
| Jan 14, 2026 | 1,397 | 1,397 | 1,382 | 1,392 | +12 | +0.87% | 900 |
| Jan 13, 2026 | 1,397 | 1,400 | 1,376 | 1,380 | -13 | -0.93% | 3,000 |
| Jan 9, 2026 | 1,389 | 1,408 | 1,389 | 1,393 | -18 | -1.28% | 2,000 |
| Jan 8, 2026 | 1,411 | 1,411 | 1,411 | 1,411 | +9 | +0.64% | 200 |
| Jan 7, 2026 | 1,403 | 1,415 | 1,401 | 1,402 | 0 | 0.00% | 1,400 |
| Jan 6, 2026 | 1,413 | 1,415 | 1,397 | 1,402 | -29 | -2.03% | 1,900 |
| Jan 5, 2026 | 1,395 | 1,431 | 1,387 | 1,431 | +36 | +2.58% | 6,200 |
| Dec 30, 2025 | 1,355 | 1,402 | 1,355 | 1,395 | +30 | +2.20% | 4,000 |
| Dec 29, 2025 | 1,358 | 1,372 | 1,353 | 1,365 | +7 | +0.52% | 1,300 |
| Dec 26, 2025 | 1,328 | 1,374 | 1,328 | 1,358 | +31 | +2.34% | 3,100 |