Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,335 | 1,364 | 1,335 | 1,364 | +29 | +2.17% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,340 | 1,340 | 1,335 | 1,335 | -5 | -0.37% | 900 |
| Mar 12, 2026 | 1,343 | 1,343 | 1,340 | 1,340 | -3 | -0.22% | 1,000 |
| Mar 11, 2026 | 1,345 | 1,385 | 1,343 | 1,343 | +3 | +0.22% | 1,300 |
| Mar 10, 2026 | 1,331 | 1,349 | 1,331 | 1,340 | +10 | +0.75% | 1,400 |
| Mar 9, 2026 | 1,362 | 1,362 | 1,330 | 1,330 | -33 | -2.42% | 3,000 |
| Mar 6, 2026 | 1,367 | 1,375 | 1,363 | 1,363 | -10 | -0.73% | 600 |
| Mar 5, 2026 | 1,372 | 1,374 | 1,363 | 1,373 | +13 | +0.96% | 600 |
| Mar 4, 2026 | 1,375 | 1,375 | 1,356 | 1,360 | -36 | -2.58% | 2,400 |
| Mar 3, 2026 | 1,375 | 1,396 | 1,374 | 1,396 | +22 | +1.60% | 1,000 |
| Mar 2, 2026 | 1,381 | 1,396 | 1,373 | 1,374 | -6 | -0.43% | 2,100 |
| Feb 27, 2026 | 1,373 | 1,399 | 1,373 | 1,380 | +8 | +0.58% | 1,400 |
| Feb 26, 2026 | 1,396 | 1,396 | 1,371 | 1,372 | +2 | +0.15% | 2,400 |
| Feb 25, 2026 | 1,370 | 1,379 | 1,370 | 1,370 | -1 | -0.07% | 1,700 |
| Feb 24, 2026 | 1,365 | 1,372 | 1,360 | 1,371 | +4 | +0.29% | 2,700 |
| Feb 20, 2026 | 1,367 | 1,369 | 1,365 | 1,367 | -1 | -0.07% | 400 |
| Feb 19, 2026 | 1,369 | 1,369 | 1,366 | 1,368 | +4 | +0.29% | 1,200 |
| Feb 18, 2026 | 1,369 | 1,369 | 1,351 | 1,364 | -5 | -0.37% | 2,200 |
| Feb 17, 2026 | 1,369 | 1,369 | 1,365 | 1,369 | +3 | +0.22% | 1,400 |
| Feb 16, 2026 | 1,366 | 1,366 | 1,359 | 1,366 | +8 | +0.59% | 500 |
| Feb 13, 2026 | 1,368 | 1,368 | 1,358 | 1,358 | -14 | -1.02% | 1,400 |