Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,336 | 1,339 | 1,330 | 1,330 | -20 | -1.48% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,350 | 1,377 | 1,331 | 1,350 | 0 | 0.00% | 4,000 |
| Dec 3, 2025 | 1,349 | 1,350 | 1,331 | 1,350 | 0 | 0.00% | 2,400 |
| Dec 2, 2025 | 1,340 | 1,351 | 1,340 | 1,350 | +11 | +0.82% | 3,900 |
| Dec 1, 2025 | 1,337 | 1,350 | 1,330 | 1,339 | +2 | +0.15% | 5,400 |
| Nov 28, 2025 | 1,337 | 1,345 | 1,337 | 1,337 | -1 | -0.07% | 400 |
| Nov 27, 2025 | 1,350 | 1,370 | 1,330 | 1,338 | -2 | -0.15% | 2,400 |
| Nov 26, 2025 | 1,346 | 1,346 | 1,335 | 1,340 | -6 | -0.45% | 300 |
| Nov 25, 2025 | 1,337 | 1,346 | 1,337 | 1,346 | +9 | +0.67% | 200 |
| Nov 21, 2025 | 1,339 | 1,344 | 1,337 | 1,337 | -13 | -0.96% | 500 |
| Nov 20, 2025 | 1,355 | 1,355 | 1,337 | 1,350 | -5 | -0.37% | 600 |
| Nov 19, 2025 | 1,351 | 1,360 | 1,351 | 1,355 | +3 | +0.22% | 2,700 |
| Nov 18, 2025 | 1,326 | 1,352 | 1,326 | 1,352 | +26 | +1.96% | 900 |
| Nov 17, 2025 | 1,312 | 1,326 | 1,305 | 1,326 | +14 | +1.07% | 4,500 |
| Nov 14, 2025 | 1,341 | 1,401 | 1,312 | 1,312 | -29 | -2.16% | 16,000 |
| Nov 13, 2025 | 1,340 | 1,341 | 1,340 | 1,341 | -9 | -0.67% | 1,400 |
| Nov 12, 2025 | 1,343 | 1,350 | 1,343 | 1,350 | +7 | +0.52% | 500 |
| Nov 11, 2025 | 1,331 | 1,343 | 1,328 | 1,343 | +3 | +0.22% | 1,700 |
| Nov 10, 2025 | 1,335 | 1,340 | 1,331 | 1,340 | +4 | +0.30% | 1,900 |
| Nov 7, 2025 | 1,326 | 1,336 | 1,306 | 1,336 | -3 | -0.22% | 900 |
| Nov 6, 2025 | 1,327 | 1,339 | 1,304 | 1,339 | +12 | +0.90% | 1,700 |