kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,367
JPY
0
(0.00%)
Oct 9, 9:47 am JST
8.96
USD
Oct 8, 8:47 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,400 JPY
52 Week Low Jan 30, 2025
991 JPY
Yearly High Sep 30, 2025
1,400 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 1,365 1,367 1,365 1,367 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,375 1,375 1,367 1,367 -8 -0.58% 700
Oct 7, 2025 1,375 1,375 1,375 1,375 0 0.00% 300
Oct 6, 2025 1,367 1,385 1,367 1,375 +8 +0.59% 2,200
Oct 3, 2025 1,341 1,370 1,341 1,367 +26 +1.94% 2,100
Oct 2, 2025 1,341 1,341 1,341 1,341 -19 -1.40% 400
Oct 1, 2025 1,400 1,400 1,360 1,360 -40 -2.86% 2,000
Sep 30, 2025 1,344 1,400 1,343 1,400 +46 +3.40% 6,800
Sep 29, 2025 1,350 1,380 1,350 1,354 -26 -1.88% 1,300
Sep 26, 2025 1,346 1,380 1,346 1,380 +35 +2.60% 1,600
Sep 25, 2025 1,368 1,372 1,332 1,345 -23 -1.68% 7,400
Sep 24, 2025 1,369 1,369 1,365 1,368 -7 -0.51% 1,300
Sep 22, 2025 1,365 1,375 1,363 1,375 +12 +0.88% 600
Sep 19, 2025 1,363 1,363 1,363 1,363 0 0.00% 100
Sep 18, 2025 1,368 1,368 1,363 1,363 0 0.00% 200
Sep 17, 2025 1,367 1,367 1,363 1,363 -6 -0.44% 300
Sep 16, 2025 1,363 1,380 1,363 1,369 +6 +0.44% 1,500
Sep 12, 2025 1,364 1,377 1,363 1,363 -1 -0.07% 600
Sep 11, 2025 1,364 1,364 1,364 1,364 0 0.00% 400
Sep 10, 2025 1,330 1,365 1,330 1,364 +34 +2.56% 2,900
Sep 9, 2025 1,360 1,367 1,330 1,330 -30 -2.21% 3,600