kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,330
JPY
-20
(-1.48%)
Dec 5, 3:30 pm JST
8.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,338.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,401 JPY
52 Week Low Jan 30, 2025
991 JPY
Yearly High Nov 14, 2025
1,401 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,336 1,339 1,330 1,330 -20 -1.48% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,350 1,377 1,331 1,350 0 0.00% 4,000
Dec 3, 2025 1,349 1,350 1,331 1,350 0 0.00% 2,400
Dec 2, 2025 1,340 1,351 1,340 1,350 +11 +0.82% 3,900
Dec 1, 2025 1,337 1,350 1,330 1,339 +2 +0.15% 5,400
Nov 28, 2025 1,337 1,345 1,337 1,337 -1 -0.07% 400
Nov 27, 2025 1,350 1,370 1,330 1,338 -2 -0.15% 2,400
Nov 26, 2025 1,346 1,346 1,335 1,340 -6 -0.45% 300
Nov 25, 2025 1,337 1,346 1,337 1,346 +9 +0.67% 200
Nov 21, 2025 1,339 1,344 1,337 1,337 -13 -0.96% 500
Nov 20, 2025 1,355 1,355 1,337 1,350 -5 -0.37% 600
Nov 19, 2025 1,351 1,360 1,351 1,355 +3 +0.22% 2,700
Nov 18, 2025 1,326 1,352 1,326 1,352 +26 +1.96% 900
Nov 17, 2025 1,312 1,326 1,305 1,326 +14 +1.07% 4,500
Nov 14, 2025 1,341 1,401 1,312 1,312 -29 -2.16% 16,000
Nov 13, 2025 1,340 1,341 1,340 1,341 -9 -0.67% 1,400
Nov 12, 2025 1,343 1,350 1,343 1,350 +7 +0.52% 500
Nov 11, 2025 1,331 1,343 1,328 1,343 +3 +0.22% 1,700
Nov 10, 2025 1,335 1,340 1,331 1,340 +4 +0.30% 1,900
Nov 7, 2025 1,326 1,336 1,306 1,336 -3 -0.22% 900
Nov 6, 2025 1,327 1,339 1,304 1,339 +12 +0.90% 1,700