kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,358
JPY
+2
(+0.15%)
Jan 29, 1:51 pm JST
8.87
USD
Jan 28, 11:51 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,431 JPY
52 Week Low Jan 30, 2025
991 JPY
Yearly High Jan 5, 2026
1,431 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,357 1,367 1,357 1,358 +2 +0.15% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,380 1,380 1,356 1,356 -8 -0.59% 1,200
Jan 27, 2026 1,370 1,370 1,354 1,364 +12 +0.89% 800
Jan 26, 2026 1,358 1,379 1,351 1,352 -20 -1.46% 2,000
Jan 23, 2026 1,371 1,372 1,371 1,372 0 0.00% 400
Jan 22, 2026 1,372 1,372 1,372 1,372 -2 -0.15% 200
Jan 21, 2026 1,374 1,384 1,374 1,374 0 0.00% 500
Jan 20, 2026 1,381 1,383 1,370 1,374 -7 -0.51% 500
Jan 19, 2026 1,385 1,386 1,381 1,381 0 0.00% 1,500
Jan 16, 2026 1,382 1,382 1,356 1,381 -4 -0.29% 4,400
Jan 15, 2026 1,383 1,395 1,383 1,385 -7 -0.50% 700
Jan 14, 2026 1,397 1,397 1,382 1,392 +12 +0.87% 900
Jan 13, 2026 1,397 1,400 1,376 1,380 -13 -0.93% 3,000
Jan 9, 2026 1,389 1,408 1,389 1,393 -18 -1.28% 2,000
Jan 8, 2026 1,411 1,411 1,411 1,411 +9 +0.64% 200
Jan 7, 2026 1,403 1,415 1,401 1,402 0 0.00% 1,400
Jan 6, 2026 1,413 1,415 1,397 1,402 -29 -2.03% 1,900
Jan 5, 2026 1,395 1,431 1,387 1,431 +36 +2.58% 6,200
Dec 30, 2025 1,355 1,402 1,355 1,395 +30 +2.20% 4,000
Dec 29, 2025 1,358 1,372 1,353 1,365 +7 +0.52% 1,300
Dec 26, 2025 1,328 1,374 1,328 1,358 +31 +2.34% 3,100