TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Jan 5, 2026

1,431 JPY

52 Week Low May 9, 2025

1,071 JPY

Yearly High Jan 5, 2026

1,431 JPY

Yearly Low Apr 24, 2026

1,221 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,330	1,330	1,221	1,253	-76	-5.72%	19,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,381	1,396	1,266	1,329	-51	-3.70%	39,100
Feb, 2026	1,365	1,399	1,351	1,380	+22	+1.62%	28,000
Jan, 2026	1,395	1,431	1,351	1,358	-37	-2.65%	28,400
Dec, 2025	1,337	1,402	1,312	1,395	+58	+4.34%	71,600
Nov, 2025	1,348	1,401	1,304	1,337	-11	-0.82%	40,000
Oct, 2025	1,400	1,400	1,332	1,348	-52	-3.71%	25,200
Sep, 2025	1,345	1,400	1,323	1,400	+40	+2.94%	34,300
Aug, 2025	1,353	1,380	1,316	1,360	+10	+0.74%	25,700
Jul, 2025	1,375	1,375	1,291	1,350	-25	-1.82%	39,600
Jun, 2025	1,232	1,375	1,206	1,375	+144	+11.70%	47,600
May, 2025	1,212	1,299	1,071	1,231	+19	+1.57%	198,100
Apr, 2025	1,178	1,297	1,079	1,212	+20	+1.68%	59,400
Mar, 2025	1,204	1,266	1,150	1,192	-8	-0.67%	69,100
Feb, 2025	1,028	1,210	1,022	1,200	+180	+17.65%	69,600
Jan, 2025	1,092	1,108	991	1,020	-70	-6.42%	119,800
Dec, 2024	1,092	1,102	1,061	1,090	+2	+0.18%	46,900
Nov, 2024	1,067	1,112	1,067	1,088	+21	+1.97%	39,600
Oct, 2024	1,205	1,230	1,050	1,067	-135	-11.23%	134,000
Sep, 2024	1,205	1,235	1,178	1,202	-3	-0.25%	24,400
Aug, 2024	1,193	1,228	1,150	1,205	+15	+1.26%	37,700