TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Nov 14, 2025

1,401 JPY

52 Week Low Jan 30, 2025

991 JPY

Yearly High Nov 14, 2025

1,401 JPY

Yearly Low Jan 30, 2025

991 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,337	1,377	1,330	1,330	-7	-0.52%	16,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,348	1,401	1,304	1,337	-11	-0.82%	40,000
Oct, 2025	1,400	1,400	1,332	1,348	-52	-3.71%	25,200
Sep, 2025	1,345	1,400	1,323	1,400	+40	+2.94%	34,300
Aug, 2025	1,353	1,380	1,316	1,360	+10	+0.74%	25,700
Jul, 2025	1,375	1,375	1,291	1,350	-25	-1.82%	39,600
Jun, 2025	1,232	1,375	1,206	1,375	+144	+11.70%	47,600
May, 2025	1,212	1,299	1,071	1,231	+19	+1.57%	198,100
Apr, 2025	1,178	1,297	1,079	1,212	+20	+1.68%	59,400
Mar, 2025	1,204	1,266	1,150	1,192	-8	-0.67%	69,100
Feb, 2025	1,028	1,210	1,022	1,200	+180	+17.65%	69,600
Jan, 2025	1,092	1,108	991	1,020	-70	-6.42%	119,800
Dec, 2024	1,092	1,102	1,061	1,090	+2	+0.18%	46,900
Nov, 2024	1,067	1,112	1,067	1,088	+21	+1.97%	39,600
Oct, 2024	1,205	1,230	1,050	1,067	-135	-11.23%	134,000
Sep, 2024	1,205	1,235	1,178	1,202	-3	-0.25%	24,400
Aug, 2024	1,193	1,228	1,150	1,205	+15	+1.26%	37,700
Jul, 2024	1,230	1,274	1,179	1,190	-40	-3.25%	85,000
Jun, 2024	1,176	1,230	1,166	1,230	+67	+5.76%	28,700
May, 2024	1,174	1,205	1,162	1,163	-1	-0.09%	40,200
Apr, 2024	1,271	1,282	1,144	1,164	-106	-8.35%	68,500