Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,092 | 1,102 | 1,061 | 1,089 | +1 | +0.09% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,067 | 1,112 | 1,067 | 1,088 | +21 | +1.97% | 39,600 |
Oct, 2024 | 1,205 | 1,230 | 1,050 | 1,067 | -135 | -11.23% | 134,000 |
Sep, 2024 | 1,205 | 1,235 | 1,178 | 1,202 | -3 | -0.25% | 24,400 |
Aug, 2024 | 1,193 | 1,228 | 1,150 | 1,205 | +15 | +1.26% | 37,700 |
Jul, 2024 | 1,230 | 1,274 | 1,179 | 1,190 | -40 | -3.25% | 85,000 |
Jun, 2024 | 1,176 | 1,230 | 1,166 | 1,230 | +67 | +5.76% | 28,700 |
May, 2024 | 1,174 | 1,205 | 1,162 | 1,163 | -1 | -0.09% | 40,200 |
Apr, 2024 | 1,271 | 1,282 | 1,144 | 1,164 | -106 | -8.35% | 68,500 |
Mar, 2024 | 1,253 | 1,380 | 1,253 | 1,270 | +18 | +1.44% | 93,800 |
Feb, 2024 | 1,202 | 1,310 | 1,202 | 1,252 | +50 | +4.16% | 58,900 |
Jan, 2024 | 1,185 | 1,272 | 1,185 | 1,202 | +19 | +1.61% | 90,200 |
Dec, 2023 | 1,223 | 1,223 | 1,144 | 1,183 | -40 | -3.27% | 58,900 |
Nov, 2023 | 1,161 | 1,240 | 1,144 | 1,223 | +71 | +6.16% | 59,600 |
Oct, 2023 | 1,300 | 1,302 | 1,148 | 1,152 | -139 | -10.77% | 83,700 |
Sep, 2023 | 1,303 | 1,326 | 1,260 | 1,291 | -12 | -0.92% | 45,000 |
Aug, 2023 | 1,289 | 1,317 | 1,234 | 1,303 | +14 | +1.09% | 63,700 |
Jul, 2023 | 1,324 | 1,405 | 1,236 | 1,289 | -35 | -2.64% | 90,700 |
Jun, 2023 | 1,251 | 1,408 | 1,233 | 1,324 | +94 | +7.64% | 73,500 |
May, 2023 | 1,566 | 1,566 | 1,230 | 1,230 | -336 | -21.46% | 88,200 |
Apr, 2023 | 1,502 | 1,599 | 1,370 | 1,566 | +64 | +4.26% | 150,100 |