TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Nov 14, 2025

1,401 JPY

52 Week Low Jan 30, 2025

991 JPY

Yearly High Nov 14, 2025

1,401 JPY

Yearly Low Jan 30, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,350	1,374	1,312	1,330	0	0.00%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 18, 2023	1,270	0.00%	1,267	13,800	3,000	5,600	1.87
Aug 10, 2023	1,270	-0.78%	1,259	8,700	3,000	5,700	1.90
Aug 4, 2023	1,280	-0.78%	1,263	22,100	3,000	6,400	2.13
Jul 28, 2023	1,290	+1.26%	1,296	34,600	3,000	6,300	2.10
Jul 21, 2023	1,274	+2.74%	1,257	13,500	3,000	6,200	2.07
Jul 14, 2023	1,240	-8.22%	1,293	26,500	3,000	6,200	2.07
Jul 7, 2023	1,351	+2.04%	1,373	13,600	3,000	6,000	2.00
Jun 30, 2023	1,324	-1.19%	1,338	11,300	3,000	5,700	1.90
Jun 23, 2023	1,340	+0.60%	1,370	12,000	3,000	6,000	2.00
Jun 16, 2023	1,332	-0.97%	1,352	17,800	3,000	6,600	2.20
Jun 9, 2023	1,345	+7.26%	1,284	26,000	3,000	7,000	2.33
Jun 2, 2023	1,254	-6.77%	1,275	20,100	3,000	8,600	2.87
May 26, 2023	1,345	-5.08%	1,375	17,900	3,000	8,700	2.90
May 19, 2023	1,417	-3.08%	1,428	20,800	3,000	8,800	2.93
May 12, 2023	1,462	-5.98%	1,516	19,800	3,000	9,000	3.00
May 2, 2023	1,555	-0.70%	1,537	16,000	ー	ー	ー
Apr 28, 2023	1,566	+6.39%	1,548	67,700	3,000	12,200	4.07
Apr 21, 2023	1,472	+1.87%	1,472	26,200	3,000	10,400	3.47
Apr 14, 2023	1,445	+2.19%	1,449	26,600	3,000	10,900	3.63
Apr 7, 2023	1,414	-5.86%	1,439	29,600	3,100	12,000	3.87