TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Nov 14, 2025

1,401 JPY

52 Week Low Jan 30, 2025

991 JPY

Yearly High Nov 14, 2025

1,401 JPY

Yearly Low Jan 30, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,350	1,374	1,312	1,330	0	0.00%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,193	+0.59%	1,188	9,300	3,000	6,100	2.03
May 17, 2024	1,186	-0.17%	1,186	10,800	3,000	6,600	2.20
May 10, 2024	1,188	+0.76%	1,181	13,000	3,000	5,800	1.93
May 2, 2024	1,179	+3.06%	1,164	7,500	3,000	6,000	2.00
Apr 26, 2024	1,144	-7.14%	1,185	29,800	3,000	6,300	2.10
Apr 19, 2024	1,232	-1.75%	1,239	12,900	3,000	6,200	2.07
Apr 12, 2024	1,254	+0.24%	1,250	7,300	3,000	6,200	2.07
Apr 5, 2024	1,251	-1.50%	1,259	13,400	3,000	6,200	2.07
Mar 29, 2024	1,270	-7.37%	1,338	40,000	3,000	6,100	2.03
Mar 22, 2024	1,371	+4.66%	1,338	22,800	10,900	8,000	0.73
Mar 15, 2024	1,310	+1.31%	1,296	14,600	10,900	8,000	0.73
Mar 8, 2024	1,293	+2.29%	1,276	14,400	5,300	8,400	1.58
Mar 1, 2024	1,264	-2.84%	1,266	10,900	3,000	8,000	2.67
Feb 22, 2024	1,301	+2.68%	1,290	12,900	3,000	8,900	2.97
Feb 16, 2024	1,267	+2.10%	1,243	17,100	3,000	8,600	2.87
Feb 9, 2024	1,241	+0.73%	1,233	13,300	3,000	10,700	3.57
Feb 2, 2024	1,232	+1.65%	1,204	40,100	3,000	11,200	3.73
Jan 26, 2024	1,212	-0.66%	1,217	21,800	3,000	10,900	3.63
Jan 19, 2024	1,220	-0.81%	1,224	14,700	3,000	8,900	2.97
Jan 12, 2024	1,230	+2.07%	1,246	17,200	3,000	8,500	2.83