TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Nov 14, 2025

1,401 JPY

52 Week Low Jan 30, 2025

991 JPY

Yearly High Nov 14, 2025

1,401 JPY

Yearly Low Jan 30, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,350	1,374	1,312	1,330	0	0.00%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,152	+1.95%	1,158	12,100	200	20,800	104.00
Jul 17, 2020	1,130	+0.44%	1,126	11,900	100	20,900	209.00
Jul 10, 2020	1,125	-1.40%	1,129	8,200	100	21,100	211.00
Jul 3, 2020	1,141	+0.88%	1,136	18,400	100	21,400	214.00
Jun 26, 2020	1,131	0.00%	1,128	6,700	200	22,700	113.50
Jun 19, 2020	1,131	+0.09%	1,129	7,900	100	22,900	229.00
Jun 12, 2020	1,130	-1.65%	1,127	12,400	100	23,200	232.00
Jun 5, 2020	1,149	+3.14%	1,126	12,400	100	23,600	236.00
May 29, 2020	1,114	-0.18%	1,127	21,000	100	24,400	244.00
May 22, 2020	1,116	-0.09%	1,111	9,300	100	18,100	181.00
May 15, 2020	1,117	+0.72%	1,106	10,700	900	18,500	20.56
May 8, 2020	1,109	+0.45%	1,101	2,800	ー	ー	ー
May 1, 2020	1,104	+1.56%	1,107	13,200	100	18,700	187.00
Apr 24, 2020	1,087	+0.56%	1,086	13,500	100	19,000	190.00
Apr 17, 2020	1,081	+0.37%	1,065	21,600	100	19,200	192.00
Apr 10, 2020	1,077	+4.87%	1,066	23,400	200	19,200	96.00
Apr 3, 2020	1,027	-9.91%	1,053	53,700	800	19,100	23.88
Mar 27, 2020	1,140	+8.47%	1,110	55,000	59,800	20,600	0.34
Mar 19, 2020	1,051	ー%	1,013	56,900	57,000	24,000	0.42