TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

52 Week High Nov 14, 2025

1,401 JPY

52 Week Low Jan 30, 2025

991 JPY

Yearly High Nov 14, 2025

1,401 JPY

Yearly Low Jan 30, 2025

991 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,350	1,374	1,312	1,330	0	0.00%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,330	-0.52%	1,345	16,500	0	5,800	ー
Nov 28, 2025	1,337	0.00%	1,348	3,300	0	5,900	ー
Nov 21, 2025	1,337	+1.91%	1,335	9,200	0	6,000	ー
Nov 14, 2025	1,312	-1.80%	1,339	21,500	0	6,700	ー
Nov 7, 2025	1,336	-0.89%	1,332	6,000	0	2,000	ー
Oct 31, 2025	1,348	+0.97%	1,356	6,700	0	1,900	ー
Oct 24, 2025	1,335	-1.77%	1,349	5,300	0	1,800	ー
Oct 17, 2025	1,359	-0.59%	1,361	3,900	0	1,800	ー
Oct 10, 2025	1,367	0.00%	1,373	4,800	200	1,800	9.00
Oct 3, 2025	1,367	-0.94%	1,368	12,600	2,300	1,800	0.78
Sep 26, 2025	1,380	+1.25%	1,361	10,900	2,800	2,400	0.86
Sep 19, 2025	1,363	0.00%	1,373	2,100	2,800	2,200	0.79
Sep 12, 2025	1,363	+0.29%	1,352	8,700	2,800	2,100	0.75
Sep 5, 2025	1,359	-0.07%	1,342	4,500	3,000	2,600	0.87
Aug 29, 2025	1,360	+0.82%	1,345	3,900	3,000	2,200	0.73
Aug 22, 2025	1,349	-0.81%	1,352	4,800	3,000	1,900	0.63
Aug 15, 2025	1,360	+3.26%	1,340	6,100	3,000	1,800	0.60
Aug 8, 2025	1,317	-1.35%	1,344	10,100	3,000	2,600	0.87
Aug 1, 2025	1,335	-1.48%	1,344	15,400	3,000	2,200	0.73
Jul 25, 2025	1,355	+1.12%	1,349	5,900	3,000	1,900	0.63