kabutan

TSUKAMOTO CORPORATION CO., LTD.(8025) Historical

8025
TSE Standard
TSUKAMOTO CORPORATION CO., LTD.
1,350
JPY
0
(0.00%)
Jul 29, 3:22 pm JST
9.10
USD
Jul 29, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 30, 2025
1,375 JPY
52 Week Low Jan 30, 2025
991 JPY
Yearly High Jun 30, 2025
1,375 JPY
Yearly Low Jan 30, 2025
991 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 29, 2025 1,350 1,350 1,305 1,350 0 0.00% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 3, 2025 1,204 1,212 1,200 1,200 0 0.00% 1,600
Feb 28, 2025 1,204 1,205 1,177 1,200 0 0.00% 2,100
Feb 27, 2025 1,203 1,210 1,177 1,200 +16 +1.35% 2,100
Feb 26, 2025 1,181 1,200 1,171 1,184 +3 +0.25% 9,000
Feb 25, 2025 1,174 1,181 1,164 1,181 +7 +0.60% 3,000
Feb 21, 2025 1,165 1,174 1,149 1,174 +24 +2.09% 1,600
Feb 20, 2025 1,127 1,160 1,127 1,150 +23 +2.04% 7,800
Feb 19, 2025 1,133 1,139 1,120 1,127 -6 -0.53% 4,500
Feb 18, 2025 1,119 1,133 1,109 1,133 +14 +1.25% 5,900
Feb 17, 2025 1,097 1,119 1,091 1,119 +19 +1.73% 5,100
Feb 14, 2025 1,093 1,110 1,090 1,100 +7 +0.64% 3,200
Feb 13, 2025 1,085 1,095 1,085 1,093 +13 +1.20% 1,200
Feb 12, 2025 1,071 1,080 1,071 1,080 +9 +0.84% 1,200
Feb 10, 2025 1,069 1,080 1,069 1,071 +2 +0.19% 2,400
Feb 7, 2025 1,052 1,080 1,051 1,069 +17 +1.62% 4,900
Feb 6, 2025 1,034 1,053 1,034 1,052 +20 +1.94% 3,900
Feb 5, 2025 1,036 1,048 1,031 1,032 -14 -1.34% 3,300
Feb 4, 2025 1,037 1,050 1,022 1,046 +12 +1.16% 4,600
Feb 3, 2025 1,028 1,047 1,024 1,034 +14 +1.37% 3,800
Jan 31, 2025 1,011 1,030 1,010 1,020 +29 +2.93% 26,300