Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 29, 2025 | 1,350 | 1,350 | 1,305 | 1,350 | 0 | 0.00% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 3, 2025 | 1,204 | 1,212 | 1,200 | 1,200 | 0 | 0.00% | 1,600 |
Feb 28, 2025 | 1,204 | 1,205 | 1,177 | 1,200 | 0 | 0.00% | 2,100 |
Feb 27, 2025 | 1,203 | 1,210 | 1,177 | 1,200 | +16 | +1.35% | 2,100 |
Feb 26, 2025 | 1,181 | 1,200 | 1,171 | 1,184 | +3 | +0.25% | 9,000 |
Feb 25, 2025 | 1,174 | 1,181 | 1,164 | 1,181 | +7 | +0.60% | 3,000 |
Feb 21, 2025 | 1,165 | 1,174 | 1,149 | 1,174 | +24 | +2.09% | 1,600 |
Feb 20, 2025 | 1,127 | 1,160 | 1,127 | 1,150 | +23 | +2.04% | 7,800 |
Feb 19, 2025 | 1,133 | 1,139 | 1,120 | 1,127 | -6 | -0.53% | 4,500 |
Feb 18, 2025 | 1,119 | 1,133 | 1,109 | 1,133 | +14 | +1.25% | 5,900 |
Feb 17, 2025 | 1,097 | 1,119 | 1,091 | 1,119 | +19 | +1.73% | 5,100 |
Feb 14, 2025 | 1,093 | 1,110 | 1,090 | 1,100 | +7 | +0.64% | 3,200 |
Feb 13, 2025 | 1,085 | 1,095 | 1,085 | 1,093 | +13 | +1.20% | 1,200 |
Feb 12, 2025 | 1,071 | 1,080 | 1,071 | 1,080 | +9 | +0.84% | 1,200 |
Feb 10, 2025 | 1,069 | 1,080 | 1,069 | 1,071 | +2 | +0.19% | 2,400 |
Feb 7, 2025 | 1,052 | 1,080 | 1,051 | 1,069 | +17 | +1.62% | 4,900 |
Feb 6, 2025 | 1,034 | 1,053 | 1,034 | 1,052 | +20 | +1.94% | 3,900 |
Feb 5, 2025 | 1,036 | 1,048 | 1,031 | 1,032 | -14 | -1.34% | 3,300 |
Feb 4, 2025 | 1,037 | 1,050 | 1,022 | 1,046 | +12 | +1.16% | 4,600 |
Feb 3, 2025 | 1,028 | 1,047 | 1,024 | 1,034 | +14 | +1.37% | 3,800 |
Jan 31, 2025 | 1,011 | 1,030 | 1,010 | 1,020 | +29 | +2.93% | 26,300 |