Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 912 | 1,141 | 654 | 813 | -101 | -11.05% | 14,741,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 458 | 1,022 | 455 | 914 | +448 | +96.14% | 7,645,000 |
2022 | 446 | 554 | 372 | 466 | +23 | +5.19% | 6,336,500 |
2021 | 525 | 593 | 423 | 443 | -80 | -15.30% | 5,502,800 |
2020 | 1,125 | 1,248 | 496 | 523 | -620 | -54.24% | 39,662,800 |
2019 | 499 | 1,167 | 475 | 1,143 | +614 | +116.07% | 19,706,000 |
2018 | 1,315 | 1,597 | 457 | 529 | -786 | -59.77% | 16,327,400 |
2017 | 180 | 1,843 | 180 | 1,315 | +1,138 | +642.94% | 51,589,000 |
2016 | 190 | 205 | 125 | 177 | -9 | -4.84% | 5,180,000 |
2015 | 146 | 297 | 136 | 186 | +38 | +25.68% | 13,604,000 |
2014 | 136 | 228 | 136 | 148 | +12 | +8.82% | 5,481,000 |
2013 | 127 | 188 | 120 | 136 | +11 | +8.80% | 1,692,000 |
2012 | 210 | 290 | 98 | 125 | -79 | -38.73% | 1,906,000 |
2011 | 122 | 246 | 90 | 204 | +79 | +63.20% | 1,609,000 |
2010 | 168 | 172 | 96 | 125 | -39 | -23.78% | 1,012,000 |
2009 | 164 | 200 | 125 | 164 | -10 | -5.75% | 811,000 |
2008 | 212 | 246 | 116 | 174 | -42 | -19.44% | 599,000 |
2007 | 274 | 302 | 201 | 216 | -58 | -21.17% | 699,000 |
2006 | 413 | 424 | 245 | 274 | -126 | -31.50% | 1,317,000 |
2005 | 250 | 437 | 237 | 400 | +158 | +65.29% | 5,163,000 |
2004 | 189 | 315 | 189 | 242 | +62 | +34.44% | 1,016,000 |