kabutan

DAIKO XTECH, Ltd.(8023) Historical

8023
TSE Standard
DAIKO XTECH, Ltd.
1,041
JPY
-2
(-0.19%)
Dec 5, 3:01 pm JST
6.73
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
1,041
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,238 JPY
52 Week Low Apr 7, 2025
754 JPY
Yearly High Sep 18, 2025
1,238 JPY
Yearly Low Apr 7, 2025
754 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 839 1,238 754 1,041 +203 +24.22% 6,763,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 912 1,141 654 838 -76 -8.32% 14,770,500
2023 458 1,022 455 914 +448 +96.14% 7,645,000
2022 446 554 372 466 +23 +5.19% 6,336,500
2021 525 593 423 443 -80 -15.30% 5,502,800
2020 1,125 1,248 496 523 -620 -54.24% 39,662,800
2019 499 1,167 475 1,143 +614 +116.07% 19,706,000
2018 1,315 1,597 457 529 -786 -59.77% 16,327,400
2017 180 1,843 180 1,315 +1,138 +642.94% 51,589,000
2016 190 205 125 177 -9 -4.84% 5,180,000
2015 146 297 136 186 +38 +25.68% 13,604,000
2014 136 228 136 148 +12 +8.82% 5,481,000
2013 127 188 120 136 +11 +8.80% 1,692,000
2012 210 290 98 125 -79 -38.73% 1,906,000
2011 122 246 90 204 +79 +63.20% 1,609,000
2010 168 172 96 125 -39 -23.78% 1,012,000
2009 164 200 125 164 -10 -5.75% 811,000
2008 212 246 116 174 -42 -19.44% 599,000
2007 274 302 201 216 -58 -21.17% 699,000
2006 413 424 245 274 -126 -31.50% 1,317,000
2005 250 437 237 400 +158 +65.29% 5,163,000