About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKO DENSHI TSUSHIN,LTD.(8023) Historical

8023
TSE Standard
DAIKO DENSHI TSUSHIN,LTD.
813
JPY
-5
(-0.61%)
Dec 23, 3:30 pm JST
5.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,141 JPY
52 Week Low Aug 5, 2024
654 JPY
Yearly High Mar 29, 2024
1,141 JPY
Yearly Low Aug 5, 2024
654 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 912 1,141 654 813 -101 -11.05% 14,741,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 458 1,022 455 914 +448 +96.14% 7,645,000
2022 446 554 372 466 +23 +5.19% 6,336,500
2021 525 593 423 443 -80 -15.30% 5,502,800
2020 1,125 1,248 496 523 -620 -54.24% 39,662,800
2019 499 1,167 475 1,143 +614 +116.07% 19,706,000
2018 1,315 1,597 457 529 -786 -59.77% 16,327,400
2017 180 1,843 180 1,315 +1,138 +642.94% 51,589,000
2016 190 205 125 177 -9 -4.84% 5,180,000
2015 146 297 136 186 +38 +25.68% 13,604,000
2014 136 228 136 148 +12 +8.82% 5,481,000
2013 127 188 120 136 +11 +8.80% 1,692,000
2012 210 290 98 125 -79 -38.73% 1,906,000
2011 122 246 90 204 +79 +63.20% 1,609,000
2010 168 172 96 125 -39 -23.78% 1,012,000
2009 164 200 125 164 -10 -5.75% 811,000
2008 212 246 116 174 -42 -19.44% 599,000
2007 274 302 201 216 -58 -21.17% 699,000
2006 413 424 245 274 -126 -31.50% 1,317,000
2005 250 437 237 400 +158 +65.29% 5,163,000
2004 189 315 189 242 +62 +34.44% 1,016,000