kabutan

DAIKO XTECH, Ltd.(8023) Historical

8023
TSE Standard
DAIKO XTECH, Ltd.
1,028
JPY
+8
(+0.78%)
Dec 12, 3:30 pm JST
6.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,238 JPY
52 Week Low Apr 7, 2025
754 JPY
Yearly High Sep 18, 2025
1,238 JPY
Yearly Low Apr 7, 2025
754 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,021 1,028 1,020 1,028 +8 +0.78% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,023 1,025 1,019 1,020 -2 -0.20% 10,200
Dec 10, 2025 1,034 1,034 1,015 1,022 -5 -0.49% 13,800
Dec 9, 2025 1,031 1,036 1,026 1,027 -8 -0.77% 10,800
Dec 8, 2025 1,049 1,049 1,030 1,035 -5 -0.48% 11,100
Dec 5, 2025 1,050 1,050 1,039 1,040 -3 -0.29% 10,100
Dec 4, 2025 1,037 1,044 1,037 1,043 +4 +0.38% 6,100
Dec 3, 2025 1,043 1,043 1,038 1,039 -2 -0.19% 5,800
Dec 2, 2025 1,056 1,056 1,041 1,041 -10 -0.95% 11,200
Dec 1, 2025 1,065 1,066 1,050 1,051 -10 -0.94% 9,900
Nov 28, 2025 1,058 1,065 1,057 1,061 -2 -0.19% 7,900
Nov 27, 2025 1,059 1,063 1,053 1,063 +11 +1.05% 5,100
Nov 26, 2025 1,071 1,071 1,052 1,052 +2 +0.19% 9,000
Nov 25, 2025 1,094 1,094 1,048 1,050 -28 -2.60% 34,700
Nov 21, 2025 1,067 1,079 1,067 1,078 +11 +1.03% 3,300
Nov 20, 2025 1,085 1,090 1,067 1,067 -12 -1.11% 3,300
Nov 19, 2025 1,083 1,090 1,067 1,079 -4 -0.37% 11,100
Nov 18, 2025 1,110 1,110 1,080 1,083 -28 -2.52% 10,400
Nov 17, 2025 1,097 1,113 1,089 1,111 +14 +1.28% 11,600
Nov 14, 2025 1,092 1,098 1,089 1,097 +3 +0.27% 5,800
Nov 13, 2025 1,086 1,095 1,080 1,094 +1 +0.09% 7,000