About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKO DENSHI TSUSHIN,LTD.(8023) Historical

8023
TSE Standard
DAIKO DENSHI TSUSHIN,LTD.
813
JPY
-5
(-0.61%)
Dec 23, 3:30 pm JST
5.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,141 JPY
52 Week Low Aug 5, 2024
654 JPY
Yearly High Mar 29, 2024
1,141 JPY
Yearly Low Aug 5, 2024
654 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 817 829 804 813 -5 -0.61% 38,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 832 841 818 818 -18 -2.15% 15,300
Dec 19, 2024 828 843 828 836 -1 -0.12% 15,000
Dec 18, 2024 831 842 831 837 +6 +0.72% 15,500
Dec 17, 2024 832 840 831 831 -7 -0.84% 16,700
Dec 16, 2024 848 848 838 838 -7 -0.83% 15,200
Dec 13, 2024 828 845 823 845 +12 +1.44% 15,400
Dec 12, 2024 833 838 818 833 0 0.00% 74,300
Dec 11, 2024 837 846 833 833 -4 -0.48% 16,800
Dec 10, 2024 846 847 829 837 -8 -0.95% 36,400
Dec 9, 2024 858 858 841 845 -10 -1.17% 25,100
Dec 6, 2024 872 872 846 855 -9 -1.04% 26,400
Dec 5, 2024 871 871 858 864 -7 -0.80% 9,100
Dec 4, 2024 871 872 861 871 -1 -0.11% 17,100
Dec 3, 2024 867 876 864 872 +5 +0.58% 22,400
Dec 2, 2024 859 868 848 867 +8 +0.93% 27,400
Nov 29, 2024 865 865 846 859 -1 -0.12% 35,700
Nov 28, 2024 842 870 840 860 +17 +2.02% 73,300
Nov 27, 2024 843 848 835 843 0 0.00% 34,500
Nov 26, 2024 844 861 840 843 +4 +0.48% 41,100
Nov 25, 2024 840 841 829 839 +9 +1.08% 17,800