DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low May 2, 2025

842 JPY

Yearly High Jan 23, 2026

1,134 JPY

Yearly Low Apr 24, 2026

962 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	988	989	982	986	+3	+0.31%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	990	990	980	983	-4	-0.41%	16,900
Apr 27, 2026	975	991	975	987	+1	+0.10%	28,700
Apr 24, 2026	1,006	1,006	962	986	-27	-2.67%	76,900
Apr 23, 2026	1,044	1,044	992	1,013	-24	-2.31%	23,400
Apr 22, 2026	1,053	1,053	1,037	1,037	-3	-0.29%	12,400
Apr 21, 2026	1,050	1,055	1,037	1,040	-1	-0.10%	5,800
Apr 20, 2026	1,061	1,072	1,031	1,041	-20	-1.89%	45,400
Apr 17, 2026	1,077	1,087	1,061	1,061	-17	-1.58%	10,500
Apr 16, 2026	1,085	1,085	1,067	1,078	-7	-0.65%	4,300
Apr 15, 2026	1,094	1,094	1,080	1,085	-8	-0.73%	4,700
Apr 14, 2026	1,094	1,094	1,084	1,093	+9	+0.83%	2,900
Apr 13, 2026	1,067	1,086	1,067	1,084	+13	+1.21%	9,300
Apr 10, 2026	1,081	1,081	1,071	1,071	-14	-1.29%	2,900
Apr 9, 2026	1,077	1,085	1,072	1,085	+3	+0.28%	8,100
Apr 8, 2026	1,080	1,082	1,071	1,082	+2	+0.19%	2,200
Apr 7, 2026	1,077	1,087	1,072	1,080	-4	-0.37%	4,900
Apr 6, 2026	1,050	1,089	1,050	1,084	+29	+2.75%	24,100
Apr 3, 2026	1,055	1,081	1,055	1,055	+8	+0.76%	8,300
Apr 2, 2026	1,059	1,066	1,027	1,047	-11	-1.04%	8,400
Apr 1, 2026	1,070	1,079	1,021	1,058	-7	-0.66%	17,200