Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 829 | 804 | 813 | -5 | -0.61% | 38,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 832 | 841 | 818 | 818 | -18 | -2.15% | 15,300 |
Dec 19, 2024 | 828 | 843 | 828 | 836 | -1 | -0.12% | 15,000 |
Dec 18, 2024 | 831 | 842 | 831 | 837 | +6 | +0.72% | 15,500 |
Dec 17, 2024 | 832 | 840 | 831 | 831 | -7 | -0.84% | 16,700 |
Dec 16, 2024 | 848 | 848 | 838 | 838 | -7 | -0.83% | 15,200 |
Dec 13, 2024 | 828 | 845 | 823 | 845 | +12 | +1.44% | 15,400 |
Dec 12, 2024 | 833 | 838 | 818 | 833 | 0 | 0.00% | 74,300 |
Dec 11, 2024 | 837 | 846 | 833 | 833 | -4 | -0.48% | 16,800 |
Dec 10, 2024 | 846 | 847 | 829 | 837 | -8 | -0.95% | 36,400 |
Dec 9, 2024 | 858 | 858 | 841 | 845 | -10 | -1.17% | 25,100 |
Dec 6, 2024 | 872 | 872 | 846 | 855 | -9 | -1.04% | 26,400 |
Dec 5, 2024 | 871 | 871 | 858 | 864 | -7 | -0.80% | 9,100 |
Dec 4, 2024 | 871 | 872 | 861 | 871 | -1 | -0.11% | 17,100 |
Dec 3, 2024 | 867 | 876 | 864 | 872 | +5 | +0.58% | 22,400 |
Dec 2, 2024 | 859 | 868 | 848 | 867 | +8 | +0.93% | 27,400 |
Nov 29, 2024 | 865 | 865 | 846 | 859 | -1 | -0.12% | 35,700 |
Nov 28, 2024 | 842 | 870 | 840 | 860 | +17 | +2.02% | 73,300 |
Nov 27, 2024 | 843 | 848 | 835 | 843 | 0 | 0.00% | 34,500 |
Nov 26, 2024 | 844 | 861 | 840 | 843 | +4 | +0.48% | 41,100 |
Nov 25, 2024 | 840 | 841 | 829 | 839 | +9 | +1.08% | 17,800 |