DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low Apr 7, 2025

754 JPY

Yearly High Sep 18, 2025

1,238 JPY

Yearly Low Apr 7, 2025

754 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,110	1,110	1,100	1,101	-9	-0.81%	20,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,112	1,114	1,105	1,110	-2	-0.18%	12,500
Jan 27, 2026	1,127	1,127	1,112	1,112	-5	-0.45%	14,900
Jan 26, 2026	1,129	1,129	1,116	1,117	-13	-1.15%	9,300
Jan 23, 2026	1,134	1,134	1,122	1,130	+6	+0.53%	11,100
Jan 22, 2026	1,120	1,127	1,116	1,124	+12	+1.08%	11,200
Jan 21, 2026	1,115	1,116	1,107	1,112	-6	-0.54%	14,800
Jan 20, 2026	1,125	1,125	1,111	1,118	+5	+0.45%	7,000
Jan 19, 2026	1,119	1,125	1,105	1,113	+2	+0.18%	12,100
Jan 16, 2026	1,121	1,121	1,105	1,111	-10	-0.89%	7,200
Jan 15, 2026	1,115	1,121	1,110	1,121	+5	+0.45%	13,300
Jan 14, 2026	1,100	1,121	1,100	1,116	+22	+2.01%	18,000
Jan 13, 2026	1,100	1,100	1,090	1,094	+9	+0.83%	6,900
Jan 9, 2026	1,086	1,086	1,081	1,085	0	0.00%	6,900
Jan 8, 2026	1,086	1,087	1,080	1,085	0	0.00%	6,000
Jan 7, 2026	1,097	1,097	1,082	1,085	-7	-0.64%	10,100
Jan 6, 2026	1,100	1,100	1,081	1,092	-6	-0.55%	10,000
Jan 5, 2026	1,080	1,102	1,080	1,098	+20	+1.86%	15,100
Dec 30, 2025	1,084	1,089	1,073	1,078	-12	-1.10%	6,300
Dec 29, 2025	1,083	1,090	1,077	1,090	+27	+2.54%	8,700
Dec 26, 2025	1,083	1,083	1,055	1,063	-10	-0.93%	9,100