DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low Apr 7, 2025

754 JPY

Yearly High Sep 18, 2025

1,238 JPY

Yearly Low Apr 7, 2025

754 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,060	1,080	1,050	1,050	-10	-0.94%	10,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,078	1,078	1,060	1,060	-17	-1.58%	4,200
Mar 11, 2026	1,082	1,085	1,077	1,077	-5	-0.46%	3,400
Mar 10, 2026	1,083	1,088	1,070	1,082	+18	+1.69%	5,400
Mar 9, 2026	1,070	1,070	1,054	1,064	-17	-1.57%	15,200
Mar 6, 2026	1,070	1,081	1,070	1,081	+8	+0.75%	7,200
Mar 5, 2026	1,062	1,081	1,059	1,073	+36	+3.47%	9,300
Mar 4, 2026	1,041	1,058	1,030	1,037	-18	-1.71%	26,100
Mar 3, 2026	1,078	1,080	1,055	1,055	-23	-2.13%	15,300
Mar 2, 2026	1,077	1,078	1,062	1,078	-3	-0.28%	8,900
Feb 27, 2026	1,084	1,087	1,074	1,081	+1	+0.09%	10,100
Feb 26, 2026	1,065	1,082	1,063	1,080	+18	+1.69%	26,100
Feb 25, 2026	1,062	1,077	1,054	1,062	+8	+0.76%	16,900
Feb 24, 2026	1,042	1,057	1,041	1,054	+6	+0.57%	76,100
Feb 20, 2026	1,048	1,049	1,039	1,048	-5	-0.47%	10,100
Feb 19, 2026	1,045	1,058	1,043	1,053	+8	+0.77%	8,000
Feb 18, 2026	1,049	1,049	1,040	1,045	+4	+0.38%	5,100
Feb 17, 2026	1,047	1,051	1,037	1,041	-11	-1.05%	8,100
Feb 16, 2026	1,048	1,059	1,038	1,052	+4	+0.38%	45,500
Feb 13, 2026	1,065	1,075	1,048	1,048	-24	-2.24%	19,800
Feb 12, 2026	1,055	1,088	1,055	1,072	-43	-3.86%	26,100