DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low Apr 7, 2025

754 JPY

Yearly High Sep 18, 2025

1,238 JPY

Yearly Low Apr 7, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,129	1,129	1,100	1,101	-29	-2.57%	77,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,130	+1.71%	1,118	56,200	1,200	137,200	114.33
Jan 16, 2026	1,111	+2.40%	1,108	45,400	1,200	141,100	117.58
Jan 9, 2026	1,085	+0.65%	1,088	48,100	1,500	143,100	95.40
Dec 30, 2025	1,078	+1.41%	1,081	15,000	ー	ー	ー
Dec 26, 2025	1,063	+3.91%	1,039	158,000	1,200	138,700	115.58
Dec 19, 2025	1,023	-0.49%	1,029	46,000	1,600	142,100	88.81
Dec 12, 2025	1,028	-1.15%	1,028	52,000	1,600	139,700	87.31
Dec 5, 2025	1,040	-1.98%	1,047	43,100	2,300	130,700	56.83
Nov 28, 2025	1,061	-1.58%	1,063	56,700	3,500	128,600	36.74
Nov 21, 2025	1,078	-1.73%	1,087	39,700	3,900	116,900	29.97
Nov 14, 2025	1,097	-0.54%	1,097	74,700	5,300	113,500	21.42
Nov 7, 2025	1,103	+1.75%	1,096	59,500	6,000	107,000	17.83
Oct 31, 2025	1,084	+0.18%	1,083	55,100	5,800	103,000	17.76
Oct 24, 2025	1,082	+2.85%	1,068	88,800	6,200	98,100	15.82
Oct 17, 2025	1,052	-2.59%	1,058	135,900	6,100	108,200	17.74
Oct 10, 2025	1,080	-3.14%	1,123	311,000	6,100	108,400	17.77
Oct 3, 2025	1,115	-8.46%	1,152	221,800	7,600	127,900	16.83
Sep 26, 2025	1,218	+0.33%	1,209	191,700	89,400	153,000	1.71
Sep 19, 2025	1,214	+0.83%	1,220	152,700	22,200	163,900	7.38
Sep 12, 2025	1,204	+11.69%	1,177	272,500	19,400	178,500	9.20