kabutan

DAIKO XTECH, Ltd.(8023) Historical

8023
TSE Standard
DAIKO XTECH, Ltd.
1,044
JPY
+1
(+0.10%)
Dec 5, 12:39 pm JST
6.73
USD
Dec 4, 10:39 pm EST
Result
PTS
outside of trading hours
1,045.1
Dec 5, 12:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,238 JPY
52 Week Low Apr 7, 2025
754 JPY
Yearly High Sep 18, 2025
1,238 JPY
Yearly Low Apr 7, 2025
754 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,065 1,066 1,037 1,044 -17 -1.60% 40,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,061 -1.58% 1,063 56,700 3,500 128,600 36.74
Nov 21, 2025 1,078 -1.73% 1,087 39,700 3,900 116,900 29.97
Nov 14, 2025 1,097 -0.54% 1,097 74,700 5,300 113,500 21.42
Nov 7, 2025 1,103 +1.75% 1,096 59,500 6,000 107,000 17.83
Oct 31, 2025 1,084 +0.18% 1,083 55,100 5,800 103,000 17.76
Oct 24, 2025 1,082 +2.85% 1,068 88,800 6,200 98,100 15.82
Oct 17, 2025 1,052 -2.59% 1,058 135,900 6,100 108,200 17.74
Oct 10, 2025 1,080 -3.14% 1,123 311,000 6,100 108,400 17.77
Oct 3, 2025 1,115 -8.46% 1,152 221,800 7,600 127,900 16.83
Sep 26, 2025 1,218 +0.33% 1,209 191,700 89,400 153,000 1.71
Sep 19, 2025 1,214 +0.83% 1,220 152,700 22,200 163,900 7.38
Sep 12, 2025 1,204 +11.69% 1,177 272,500 19,400 178,500 9.20
Sep 5, 2025 1,078 +0.09% 1,079 82,900 6,700 191,700 28.61
Aug 29, 2025 1,077 -7.08% 1,116 101,100 5,500 192,700 35.04
Aug 22, 2025 1,159 +8.01% 1,120 232,000 6,100 194,000 31.80
Aug 15, 2025 1,073 -5.88% 1,034 378,800 5,800 246,100 42.43
Aug 8, 2025 1,140 +3.17% 1,119 227,600 6,100 477,100 78.21
Aug 1, 2025 1,105 +2.89% 1,097 106,000 4,800 487,100 101.48
Jul 25, 2025 1,074 +2.29% 1,066 116,800 2,800 501,500 179.11
Jul 18, 2025 1,050 +2.44% 1,043 111,200 1,900 501,700 264.05