DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low Apr 7, 2025

754 JPY

Yearly High Sep 18, 2025

1,238 JPY

Yearly Low Apr 7, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,054	1,068	1,054	1,068	+18	+1.71%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,050	-2.87%	1,066	38,500	ー	ー	ー
Mar 6, 2026	1,081	0.00%	1,058	66,800	800	181,300	226.63
Feb 27, 2026	1,081	+3.15%	1,055	129,200	1,000	183,200	183.20
Feb 20, 2026	1,048	0.00%	1,047	76,800	700	157,300	224.71
Feb 13, 2026	1,048	-3.85%	1,077	64,600	1,200	161,000	134.17
Feb 6, 2026	1,090	-1.62%	1,103	55,200	1,000	158,300	158.30
Jan 30, 2026	1,108	-1.95%	1,111	65,300	1,000	138,200	138.20
Jan 23, 2026	1,130	+1.71%	1,118	56,200	1,200	137,200	114.33
Jan 16, 2026	1,111	+2.40%	1,108	45,400	1,200	141,100	117.58
Jan 9, 2026	1,085	+0.65%	1,088	48,100	1,500	143,100	95.40
Dec 30, 2025	1,078	+1.41%	1,081	15,000	ー	ー	ー
Dec 26, 2025	1,063	+3.91%	1,039	158,000	1,200	138,700	115.58
Dec 19, 2025	1,023	-0.49%	1,029	46,000	1,600	142,100	88.81
Dec 12, 2025	1,028	-1.15%	1,028	52,000	1,600	139,700	87.31
Dec 5, 2025	1,040	-1.98%	1,047	43,100	2,300	130,700	56.83
Nov 28, 2025	1,061	-1.58%	1,063	56,700	3,500	128,600	36.74
Nov 21, 2025	1,078	-1.73%	1,087	39,700	3,900	116,900	29.97
Nov 14, 2025	1,097	-0.54%	1,097	74,700	5,300	113,500	21.42
Nov 7, 2025	1,103	+1.75%	1,096	59,500	6,000	107,000	17.83
Oct 31, 2025	1,084	+0.18%	1,083	55,100	5,800	103,000	17.76