DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low May 2, 2025

842 JPY

Yearly High Jan 23, 2026

1,134 JPY

Yearly Low Apr 24, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	975	991	975	986	0	0.00%	56,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	986	-7.07%	1,012	163,900	600	230,200	383.67
Apr 17, 2026	1,061	-0.93%	1,075	31,700	400	191,900	479.75
Apr 10, 2026	1,071	+1.52%	1,076	42,200	500	182,600	365.20
Apr 3, 2026	1,055	-2.41%	1,063	57,200	400	176,400	441.00
Mar 27, 2026	1,081	+0.65%	1,057	67,400	2,800	170,700	60.96
Mar 19, 2026	1,074	+2.29%	1,075	34,700	400	193,200	483.00
Mar 13, 2026	1,050	-2.87%	1,066	38,500	400	180,700	451.75
Mar 6, 2026	1,081	0.00%	1,058	66,800	800	181,300	226.63
Feb 27, 2026	1,081	+3.15%	1,055	129,200	1,000	183,200	183.20
Feb 20, 2026	1,048	0.00%	1,047	76,800	700	157,300	224.71
Feb 13, 2026	1,048	-3.85%	1,077	64,600	1,200	161,000	134.17
Feb 6, 2026	1,090	-1.62%	1,103	55,200	1,000	158,300	158.30
Jan 30, 2026	1,108	-1.95%	1,111	65,300	1,000	138,200	138.20
Jan 23, 2026	1,130	+1.71%	1,118	56,200	1,200	137,200	114.33
Jan 16, 2026	1,111	+2.40%	1,108	45,400	1,200	141,100	117.58
Jan 9, 2026	1,085	+0.65%	1,088	48,100	1,500	143,100	95.40
Dec 30, 2025	1,078	+1.41%	1,081	15,000	ー	ー	ー
Dec 26, 2025	1,063	+3.91%	1,039	158,000	1,200	138,700	115.58
Dec 19, 2025	1,023	-0.49%	1,029	46,000	1,600	142,100	88.81
Dec 12, 2025	1,028	-1.15%	1,028	52,000	1,600	139,700	87.31