Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 829 | 804 | 813 | -5 | -0.61% | 77,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 818 | -3.20% | 836 | 77,700 | ー | ー | ー |
Dec 13, 2024 | 845 | -1.17% | 834 | 168,000 | 100 | 440,800 | 4,408.00 |
Dec 6, 2024 | 855 | -0.47% | 863 | 102,400 | 0 | 481,300 | ー |
Nov 29, 2024 | 859 | +3.49% | 851 | 202,400 | 0 | 487,600 | ー |
Nov 22, 2024 | 830 | +1.72% | 828 | 155,000 | 0 | 516,200 | ー |
Nov 15, 2024 | 816 | +4.62% | 793 | 522,900 | 0 | 557,400 | ー |
Nov 8, 2024 | 780 | +3.72% | 770 | 109,800 | 0 | 629,900 | ー |
Nov 1, 2024 | 752 | +3.30% | 742 | 42,400 | 0 | 611,200 | ー |
Oct 25, 2024 | 728 | -4.59% | 745 | 76,500 | 0 | 615,500 | ー |
Oct 18, 2024 | 763 | -1.04% | 769 | 52,600 | 0 | 611,600 | ー |
Oct 11, 2024 | 771 | +1.05% | 767 | 97,600 | 0 | 616,200 | ー |
Oct 4, 2024 | 763 | -1.80% | 762 | 76,400 | 0 | 651,000 | ー |
Sep 27, 2024 | 777 | -0.38% | 771 | 113,100 | 0 | 640,600 | ー |
Sep 20, 2024 | 780 | -0.76% | 785 | 61,700 | 0 | 621,200 | ー |
Sep 13, 2024 | 786 | -1.26% | 780 | 42,800 | 0 | 911,700 | ー |
Sep 6, 2024 | 796 | -3.52% | 819 | 75,800 | 0 | 909,500 | ー |
Aug 30, 2024 | 825 | +0.24% | 830 | 60,900 | 0 | 908,500 | ー |
Aug 23, 2024 | 823 | -0.48% | 826 | 82,800 | 0 | 909,200 | ー |
Aug 16, 2024 | 827 | +4.29% | 812 | 133,400 | 0 | 902,800 | ー |
Aug 9, 2024 | 793 | -1.37% | 714 | 486,400 | 0 | 891,000 | ー |