DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low Apr 7, 2025

754 JPY

Yearly High Sep 18, 2025

1,238 JPY

Yearly Low Apr 7, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,129	1,129	1,100	1,101	-29	-2.57%	77,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,119	1,134	1,105	1,130	+19	+1.71%	56,200
Jan 16, 2026	1,100	1,121	1,090	1,111	+26	+2.40%	45,400
Jan 9, 2026	1,080	1,102	1,080	1,085	+7	+0.65%	48,100
Dec 30, 2025	1,083	1,090	1,073	1,078	+15	+1.41%	15,000
Dec 26, 2025	1,037	1,097	1,015	1,063	+40	+3.91%	158,000
Dec 19, 2025	1,038	1,048	1,018	1,023	-5	-0.49%	46,000
Dec 12, 2025	1,049	1,049	1,015	1,028	-12	-1.15%	52,000
Dec 5, 2025	1,065	1,066	1,037	1,040	-21	-1.98%	43,100
Nov 28, 2025	1,094	1,094	1,048	1,061	-17	-1.58%	56,700
Nov 21, 2025	1,097	1,113	1,067	1,078	-19	-1.73%	39,700
Nov 14, 2025	1,102	1,130	1,067	1,097	-6	-0.54%	74,700
Nov 7, 2025	1,093	1,117	1,070	1,103	+19	+1.75%	59,500
Oct 31, 2025	1,093	1,101	1,070	1,084	+2	+0.18%	55,100
Oct 24, 2025	1,068	1,090	1,049	1,082	+30	+2.85%	88,800
Oct 17, 2025	1,071	1,083	1,035	1,052	-28	-2.59%	135,900
Oct 10, 2025	1,121	1,167	1,076	1,080	-35	-3.14%	311,000
Oct 3, 2025	1,187	1,217	1,076	1,115	-103	-8.46%	221,800
Sep 26, 2025	1,216	1,225	1,202	1,218	+4	+0.33%	191,700
Sep 19, 2025	1,204	1,238	1,203	1,214	+10	+0.83%	152,700
Sep 12, 2025	1,081	1,210	1,081	1,204	+126	+11.69%	272,500