Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 817 | 829 | 804 | 813 | -5 | -0.61% | 77,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 848 | 848 | 818 | 818 | -27 | -3.20% | 77,700 |
Dec 13, 2024 | 858 | 858 | 818 | 845 | -10 | -1.17% | 168,000 |
Dec 6, 2024 | 859 | 876 | 846 | 855 | -4 | -0.47% | 102,400 |
Nov 29, 2024 | 840 | 870 | 829 | 859 | +29 | +3.49% | 202,400 |
Nov 22, 2024 | 820 | 844 | 814 | 830 | +14 | +1.72% | 155,000 |
Nov 15, 2024 | 784 | 823 | 756 | 816 | +36 | +4.62% | 522,900 |
Nov 8, 2024 | 755 | 785 | 755 | 780 | +28 | +3.72% | 109,800 |
Nov 1, 2024 | 723 | 754 | 723 | 752 | +24 | +3.30% | 42,400 |
Oct 25, 2024 | 763 | 765 | 723 | 728 | -35 | -4.59% | 76,500 |
Oct 18, 2024 | 772 | 777 | 763 | 763 | -8 | -1.04% | 52,600 |
Oct 11, 2024 | 767 | 777 | 760 | 771 | +8 | +1.05% | 97,600 |
Oct 4, 2024 | 760 | 772 | 750 | 763 | -14 | -1.80% | 76,400 |
Sep 27, 2024 | 785 | 790 | 750 | 777 | -3 | -0.38% | 113,100 |
Sep 20, 2024 | 789 | 796 | 768 | 780 | -6 | -0.76% | 61,700 |
Sep 13, 2024 | 781 | 799 | 765 | 786 | -10 | -1.26% | 42,800 |
Sep 6, 2024 | 830 | 840 | 791 | 796 | -29 | -3.52% | 75,800 |
Aug 30, 2024 | 823 | 842 | 818 | 825 | +2 | +0.24% | 60,900 |
Aug 23, 2024 | 827 | 839 | 813 | 823 | -4 | -0.48% | 82,800 |
Aug 16, 2024 | 808 | 844 | 790 | 827 | +34 | +4.29% | 133,400 |
Aug 9, 2024 | 759 | 796 | 654 | 793 | -11 | -1.37% | 486,400 |