DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low May 2, 2025

842 JPY

Yearly High Jan 23, 2026

1,134 JPY

Yearly Low Apr 24, 2026

962 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	975	991	975	975	-11	-1.12%	59,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,061	1,072	962	986	-75	-7.07%	163,900
Apr 17, 2026	1,067	1,094	1,061	1,061	-10	-0.93%	31,700
Apr 10, 2026	1,050	1,089	1,050	1,071	+16	+1.52%	42,200
Apr 3, 2026	1,055	1,081	1,021	1,055	-26	-2.41%	57,200
Mar 27, 2026	1,081	1,103	1,013	1,081	+7	+0.65%	67,400
Mar 19, 2026	1,054	1,091	1,054	1,074	+24	+2.29%	34,700
Mar 13, 2026	1,070	1,088	1,050	1,050	-31	-2.87%	38,500
Mar 6, 2026	1,077	1,081	1,030	1,081	0	0.00%	66,800
Feb 27, 2026	1,042	1,087	1,041	1,081	+33	+3.15%	129,200
Feb 20, 2026	1,048	1,059	1,037	1,048	0	0.00%	76,800
Feb 13, 2026	1,095	1,122	1,048	1,048	-42	-3.85%	64,600
Feb 6, 2026	1,109	1,115	1,090	1,090	-18	-1.62%	55,200
Jan 30, 2026	1,129	1,129	1,100	1,108	-22	-1.95%	65,300
Jan 23, 2026	1,119	1,134	1,105	1,130	+19	+1.71%	56,200
Jan 16, 2026	1,100	1,121	1,090	1,111	+26	+2.40%	45,400
Jan 9, 2026	1,080	1,102	1,080	1,085	+7	+0.65%	48,100
Dec 30, 2025	1,083	1,090	1,073	1,078	+15	+1.41%	15,000
Dec 26, 2025	1,037	1,097	1,015	1,063	+40	+3.91%	158,000
Dec 19, 2025	1,038	1,048	1,018	1,023	-5	-0.49%	46,000
Dec 12, 2025	1,049	1,049	1,015	1,028	-12	-1.15%	52,000