DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low Apr 7, 2025

754 JPY

Yearly High Sep 18, 2025

1,238 JPY

Yearly Low Apr 7, 2025

754 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,054	1,068	1,054	1,068	+18	+1.71%	800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,070	1,088	1,050	1,050	-31	-2.87%	38,500
Mar 6, 2026	1,077	1,081	1,030	1,081	0	0.00%	66,800
Feb 27, 2026	1,042	1,087	1,041	1,081	+33	+3.15%	129,200
Feb 20, 2026	1,048	1,059	1,037	1,048	0	0.00%	76,800
Feb 13, 2026	1,095	1,122	1,048	1,048	-42	-3.85%	64,600
Feb 6, 2026	1,109	1,115	1,090	1,090	-18	-1.62%	55,200
Jan 30, 2026	1,129	1,129	1,100	1,108	-22	-1.95%	65,300
Jan 23, 2026	1,119	1,134	1,105	1,130	+19	+1.71%	56,200
Jan 16, 2026	1,100	1,121	1,090	1,111	+26	+2.40%	45,400
Jan 9, 2026	1,080	1,102	1,080	1,085	+7	+0.65%	48,100
Dec 30, 2025	1,083	1,090	1,073	1,078	+15	+1.41%	15,000
Dec 26, 2025	1,037	1,097	1,015	1,063	+40	+3.91%	158,000
Dec 19, 2025	1,038	1,048	1,018	1,023	-5	-0.49%	46,000
Dec 12, 2025	1,049	1,049	1,015	1,028	-12	-1.15%	52,000
Dec 5, 2025	1,065	1,066	1,037	1,040	-21	-1.98%	43,100
Nov 28, 2025	1,094	1,094	1,048	1,061	-17	-1.58%	56,700
Nov 21, 2025	1,097	1,113	1,067	1,078	-19	-1.73%	39,700
Nov 14, 2025	1,102	1,130	1,067	1,097	-6	-0.54%	74,700
Nov 7, 2025	1,093	1,117	1,070	1,103	+19	+1.75%	59,500
Oct 31, 2025	1,093	1,101	1,070	1,084	+2	+0.18%	55,100