kabutan

DAIKO XTECH, Ltd.(8023) Historical

8023
TSE Standard
DAIKO XTECH, Ltd.
1,065
JPY
+15
(+1.43%)
Mar 16, 10:23 am JST
6.67
USD
Mar 15, 9:23 pm EDT
Result
PTS
outside of trading hours
1,068.1
Mar 16, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,238 JPY
52 Week Low Apr 7, 2025
754 JPY
Yearly High Sep 18, 2025
1,238 JPY
Yearly Low Apr 7, 2025
754 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,077 1,088 1,030 1,065 -16 -1.48% 108,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,109 1,122 1,037 1,081 -27 -2.44% 325,800
Jan, 2026 1,080 1,134 1,080 1,108 +30 +2.78% 215,000
Dec, 2025 1,065 1,097 1,015 1,078 +17 +1.60% 314,100
Nov, 2025 1,093 1,130 1,048 1,061 -23 -2.12% 230,600
Oct, 2025 1,193 1,212 1,035 1,084 -121 -10.04% 730,000
Sep, 2025 1,080 1,238 1,066 1,205 +128 +11.88% 782,400
Aug, 2025 1,099 1,165 994 1,077 -21 -1.91% 982,400
Jul, 2025 995 1,099 975 1,098 +102 +10.24% 429,900
Jun, 2025 1,055 1,060 965 996 -59 -5.59% 518,000
May, 2025 862 1,056 842 1,055 +189 +21.82% 936,200
Apr, 2025 863 914 754 866 +9 +1.05% 716,400
Mar, 2025 912 930 857 857 -44 -4.88% 473,600
Feb, 2025 856 924 840 901 +44 +5.13% 665,000
Jan, 2025 839 872 815 857 +19 +2.27% 258,200
Dec, 2024 859 876 804 838 -21 -2.44% 453,800
Nov, 2024 743 870 743 859 +113 +15.15% 994,900
Oct, 2024 759 777 723 746 -15 -1.97% 312,500
Sep, 2024 830 840 750 761 -64 -7.76% 321,600
Aug, 2024 870 870 654 825 -45 -5.17% 899,500
Jul, 2024 856 888 821 870 +16 +1.87% 697,700