DAIKO XTECH, Ltd.(8023) Historical

52 Week High Sep 18, 2025

1,238 JPY

52 Week Low May 2, 2025

842 JPY

Yearly High Jan 23, 2026

1,134 JPY

Yearly Low Apr 24, 2026

962 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,070	1,094	962	975	-90	-8.45%	330,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,077	1,103	1,013	1,065	-16	-1.48%	230,700
Feb, 2026	1,109	1,122	1,037	1,081	-27	-2.44%	325,800
Jan, 2026	1,080	1,134	1,080	1,108	+30	+2.78%	215,000
Dec, 2025	1,065	1,097	1,015	1,078	+17	+1.60%	314,100
Nov, 2025	1,093	1,130	1,048	1,061	-23	-2.12%	230,600
Oct, 2025	1,193	1,212	1,035	1,084	-121	-10.04%	730,000
Sep, 2025	1,080	1,238	1,066	1,205	+128	+11.88%	782,400
Aug, 2025	1,099	1,165	994	1,077	-21	-1.91%	982,400
Jul, 2025	995	1,099	975	1,098	+102	+10.24%	429,900
Jun, 2025	1,055	1,060	965	996	-59	-5.59%	518,000
May, 2025	862	1,056	842	1,055	+189	+21.82%	936,200
Apr, 2025	863	914	754	866	+9	+1.05%	716,400
Mar, 2025	912	930	857	857	-44	-4.88%	473,600
Feb, 2025	856	924	840	901	+44	+5.13%	665,000
Jan, 2025	839	872	815	857	+19	+2.27%	258,200
Dec, 2024	859	876	804	838	-21	-2.44%	453,800
Nov, 2024	743	870	743	859	+113	+15.15%	994,900
Oct, 2024	759	777	723	746	-15	-1.97%	312,500
Sep, 2024	830	840	750	761	-64	-7.76%	321,600
Aug, 2024	870	870	654	825	-45	-5.17%	899,500