About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIKO DENSHI TSUSHIN,LTD.(8023) Historical

8023
TSE Standard
DAIKO DENSHI TSUSHIN,LTD.
813
JPY
-5
(-0.61%)
Dec 23, 3:30 pm JST
5.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 29, 2024
1,141 JPY
52 Week Low Aug 5, 2024
654 JPY
Yearly High Mar 29, 2024
1,141 JPY
Yearly Low Aug 5, 2024
654 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 859 876 804 813 -46 -5.36% 425,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 743 870 743 859 +113 +15.15% 994,900
Oct, 2024 759 777 723 746 -15 -1.97% 312,500
Sep, 2024 830 840 750 761 -64 -7.76% 321,600
Aug, 2024 870 870 654 825 -45 -5.17% 899,500
Jul, 2024 856 888 821 870 +16 +1.87% 697,700
Jun, 2024 838 878 811 854 +27 +3.26% 444,500
May, 2024 923 935 798 827 -111 -11.83% 2,171,600
Apr, 2024 1,114 1,117 921 938 -190 -16.84% 1,959,600
Mar, 2024 911 1,141 904 1,128 +218 +23.96% 2,146,700
Feb, 2024 1,063 1,086 876 910 -159 -14.87% 1,868,800
Jan, 2024 912 1,095 912 1,069 +155 +16.96% 2,499,300
Dec, 2023 1,017 1,022 847 914 -95 -9.42% 1,726,000
Nov, 2023 649 1,021 644 1,009 +362 +55.95% 2,861,900
Oct, 2023 656 675 625 647 -8 -1.22% 316,400
Sep, 2023 602 664 599 655 +53 +8.80% 563,400
Aug, 2023 584 614 569 602 +19 +3.26% 409,100
Jul, 2023 575 599 556 583 +9 +1.57% 295,100
Jun, 2023 558 582 542 574 +19 +3.42% 253,300
May, 2023 518 567 517 555 +49 +9.68% 446,700
Apr, 2023 494 521 485 506 +17 +3.48% 168,800