Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 859 | 876 | 804 | 813 | -46 | -5.36% | 425,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 743 | 870 | 743 | 859 | +113 | +15.15% | 994,900 |
Oct, 2024 | 759 | 777 | 723 | 746 | -15 | -1.97% | 312,500 |
Sep, 2024 | 830 | 840 | 750 | 761 | -64 | -7.76% | 321,600 |
Aug, 2024 | 870 | 870 | 654 | 825 | -45 | -5.17% | 899,500 |
Jul, 2024 | 856 | 888 | 821 | 870 | +16 | +1.87% | 697,700 |
Jun, 2024 | 838 | 878 | 811 | 854 | +27 | +3.26% | 444,500 |
May, 2024 | 923 | 935 | 798 | 827 | -111 | -11.83% | 2,171,600 |
Apr, 2024 | 1,114 | 1,117 | 921 | 938 | -190 | -16.84% | 1,959,600 |
Mar, 2024 | 911 | 1,141 | 904 | 1,128 | +218 | +23.96% | 2,146,700 |
Feb, 2024 | 1,063 | 1,086 | 876 | 910 | -159 | -14.87% | 1,868,800 |
Jan, 2024 | 912 | 1,095 | 912 | 1,069 | +155 | +16.96% | 2,499,300 |
Dec, 2023 | 1,017 | 1,022 | 847 | 914 | -95 | -9.42% | 1,726,000 |
Nov, 2023 | 649 | 1,021 | 644 | 1,009 | +362 | +55.95% | 2,861,900 |
Oct, 2023 | 656 | 675 | 625 | 647 | -8 | -1.22% | 316,400 |
Sep, 2023 | 602 | 664 | 599 | 655 | +53 | +8.80% | 563,400 |
Aug, 2023 | 584 | 614 | 569 | 602 | +19 | +3.26% | 409,100 |
Jul, 2023 | 575 | 599 | 556 | 583 | +9 | +1.57% | 295,100 |
Jun, 2023 | 558 | 582 | 542 | 574 | +19 | +3.42% | 253,300 |
May, 2023 | 518 | 567 | 517 | 555 | +49 | +9.68% | 446,700 |
Apr, 2023 | 494 | 521 | 485 | 506 | +17 | +3.48% | 168,800 |